Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00300000 | 2024-10-11 12:22PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PWR241115C00300000 | 2024-10-11 10:05AM EDT | 2024-11-15 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241220C00300000 | 2024-10-09 12:23PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PWR250117C00300000 | 2024-10-08 12:59PM EDT | 2025-01-17 | 29.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PWR250221C00300000 | 2024-10-11 9:30AM EDT | 2025-02-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250321C00300000 | 2024-10-03 9:30AM EDT | 2025-03-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250516C00300000 | 2024-09-23 2:32PM EDT | 2025-05-16 | 33.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR250815C00300000 | 2024-10-07 11:45AM EDT | 2025-08-15 | 47.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR260116C00300000 | 2024-10-08 1:45PM EDT | 2026-01-16 | 59.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PWR261218C00300000 | 2024-09-23 10:51AM EDT | 2026-12-18 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00300000 | 2024-10-11 1:29PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PWR241115P00300000 | 2024-10-11 3:45PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PWR241220P00300000 | 2024-10-10 3:04PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR250117P00300000 | 2024-10-09 1:52PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PWR250221P00300000 | 2024-10-04 12:25PM EDT | 2025-02-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PWR250321P00300000 | 2024-10-04 10:31AM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PWR250516P00300000 | 2024-08-08 2:51PM EDT | 2025-05-16 | 50.50 | 56.70 | 60.60 | 0.00 | - | - | 4 | 68.59% |
| PWR250815P00300000 | 2024-09-25 12:23PM EDT | 2025-08-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PWR260116P00300000 | 2024-08-22 11:39AM EDT | 2026-01-16 | 52.50 | 40.70 | 42.60 | 0.00 | - | 1 | 6 | 34.80% |
© 2024 Yahoo. All rights reserved.