Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00310000 | 2024-10-15 3:29PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PWR241115C00310000 | 2024-10-15 2:30PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PWR241220C00310000 | 2024-10-15 11:45AM EDT | 2024-12-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PWR250117C00310000 | 2024-10-14 1:07PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PWR250221C00310000 | 2024-10-10 10:33AM EDT | 2025-02-21 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PWR250321C00310000 | 2024-10-04 1:27PM EDT | 2025-03-21 | 27.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PWR250516C00310000 | 2024-09-13 1:21PM EDT | 2025-05-16 | 17.80 | 34.70 | 37.10 | 0.00 | - | 1 | 2 | 42.06% |
| PWR260116C00310000 | 2024-09-19 3:47PM EDT | 2026-01-16 | 42.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PWR270115C00310000 | 2024-09-23 11:41AM EDT | 2027-01-15 | 64.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00310000 | 2024-10-14 12:51PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PWR241115P00310000 | 2024-10-15 2:30PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PWR241220P00310000 | 2024-10-14 9:34AM EDT | 2024-12-20 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250117P00310000 | 2024-10-11 2:42PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR250221P00310000 | 2024-10-08 2:43PM EDT | 2025-02-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.