Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00320000 | 2024-10-11 10:08AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00320000 | 2024-10-11 3:34PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PWR241220C00320000 | 2024-10-11 2:38PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR250117C00320000 | 2024-10-11 2:42PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR250221C00320000 | 2024-10-10 11:48AM EDT | 2025-02-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR250321C00320000 | 2024-10-08 10:11AM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR250516C00320000 | 2024-10-09 9:30AM EDT | 2025-05-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PWR250815C00320000 | 2024-10-04 12:30PM EDT | 2025-08-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PWR260116C00320000 | 2024-09-26 12:53PM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018P00320000 | 2024-10-09 1:35PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR241115P00320000 | 2024-10-11 1:24PM EDT | 2024-11-15 | 19.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PWR241220P00320000 | 2024-09-23 10:17AM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR250117P00320000 | 2024-10-04 12:38PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR250221P00320000 | 2024-10-04 2:22PM EDT | 2025-02-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PWR250321P00320000 | 2024-09-30 11:03AM EDT | 2025-03-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR250815P00320000 | 2024-09-26 1:34PM EDT | 2025-08-15 | 45.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR260116P00320000 | 2024-10-10 11:40AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.