Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241018C00340000 | 2024-10-08 3:53PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 51.69% |
| PWR241115C00340000 | 2024-10-09 12:10PM EDT | 2024-11-15 | 4.60 | 4.00 | 4.80 | 0.00 | - | 7 | 226 | 39.33% |
| PWR241220C00340000 | 2024-10-10 9:30AM EDT | 2024-12-20 | 7.20 | 5.40 | 7.80 | 0.00 | - | 1 | 45 | 34.45% |
| PWR250117C00340000 | 2024-10-10 11:23AM EDT | 2025-01-17 | 9.02 | 10.00 | 10.50 | 0.00 | - | 4 | 288 | 33.86% |
| PWR250221C00340000 | 2024-10-11 10:15AM EDT | 2025-02-21 | 13.10 | 13.10 | 14.30 | +1.10 | +9.17% | 22 | 20 | 34.57% |
| PWR250321C00340000 | 2024-09-25 1:47PM EDT | 2025-03-21 | 15.00 | 16.20 | 17.40 | 0.00 | - | - | 195 | 35.39% |
| PWR250516C00340000 | 2024-10-11 1:40PM EDT | 2025-05-16 | 22.00 | 21.90 | 22.90 | +1.60 | +7.84% | 1 | 402 | 36.42% |
| PWR250815C00340000 | 2024-09-26 10:19AM EDT | 2025-08-15 | 26.95 | 28.60 | 31.10 | 0.00 | - | 2 | 5 | 37.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115P00340000 | 2024-09-23 3:09PM EDT | 2024-11-15 | 45.40 | 32.10 | 34.60 | 0.00 | - | - | 2 | 36.59% |
| PWR241220P00340000 | 2024-09-26 10:42AM EDT | 2024-12-20 | 42.70 | 34.90 | 37.10 | 0.00 | - | - | 1 | 31.63% |
© 2024 Yahoo. All rights reserved.