New Zealand markets closed

TFS FINANCIAL CORP DL-,01 (PWT.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
12.00+0.20 (+1.69%)
As of 8:08AM CEST. Market open.
DateOpenHighLowClose*Adj. close**Volume
07 Aug 202012.0012.0012.0012.0012.00250
06 Aug 202011.8011.8011.8011.8011.80-
05 Aug 202011.6011.6011.6011.6011.60-
04 Aug 202011.8011.8011.8011.8011.80-
03 Aug 202012.2012.2012.2012.2012.20-
31 Jul 202011.8011.8011.8011.8011.80-
30 Jul 202011.8011.8011.8011.8011.80-
29 Jul 202011.7011.7011.7011.7011.70-
28 Jul 202011.7011.7011.7011.7011.70-
27 Jul 202011.9011.9011.9011.9011.90-
24 Jul 202012.1012.1012.1012.1012.10-
23 Jul 202012.0012.0012.0012.0012.00-
22 Jul 202012.2012.2012.2012.2012.20-
21 Jul 202012.0012.0012.0012.0012.00-
20 Jul 2020------
17 Jul 202012.1012.1012.1012.1012.10-
16 Jul 202012.2012.2012.2012.2012.20-
15 Jul 202011.9011.9011.9011.9011.90-
14 Jul 202012.0012.0012.0012.0012.00-
13 Jul 202012.0012.0012.0012.0012.00-
10 Jul 202011.8011.8011.8011.8011.80-
09 Jul 202011.9011.9011.9011.9011.90-
08 Jul 202012.0012.0012.0012.0012.00-
07 Jul 202012.2012.2012.2012.2012.20-
06 Jul 202012.4012.4012.4012.4012.40-
03 Jul 202012.4012.4012.4012.4012.40-
02 Jul 202012.6012.6012.6012.6012.60-
01 Jul 202012.7012.7012.7012.7012.70-
30 Jun 202012.6012.6012.6012.6012.60-
29 Jun 202012.3012.3012.3012.3012.30-
26 Jun 202012.8012.8012.8012.8012.80-
25 Jun 202012.5012.5012.5012.5012.50-
24 Jun 202013.0013.0013.0013.0013.00-
23 Jun 202013.0013.0013.0013.0013.00-
22 Jun 202013.1013.1013.1013.1013.10250
19 Jun 202013.0013.0013.0013.0013.00-
18 Jun 202013.0013.0013.0013.0013.00-
17 Jun 202013.4013.4013.4013.4013.40-
16 Jun 202013.1013.1013.1013.1013.10-
15 Jun 202013.2013.2013.2013.2013.20-
12 Jun 202012.8012.8012.8012.8012.80-
11 Jun 202013.7013.7013.7013.7013.70-
10 Jun 202014.2014.2014.2014.2014.20-
09 Jun 202014.5014.5014.5014.5014.50-
08 Jun 202014.2014.2014.2014.2014.20-
08 Jun 20200.28 Dividend
05 Jun 202014.2014.2014.2014.2013.92-
04 Jun 202013.8013.8013.8013.8013.53-
03 Jun 202013.3013.3013.3013.3013.04-
02 Jun 202013.6013.6013.6013.6013.33-
29 May 202013.9013.9013.9013.9013.63-
28 May 202014.4014.4014.4014.4014.12-
27 May 202013.7013.7013.7013.7013.43-
26 May 202013.0013.0013.0013.0012.74-
25 May 202013.1013.1013.1013.1012.84-
22 May 202013.3013.3013.3013.3013.04-
21 May 202013.4013.4013.4013.4013.14-
20 May 202012.9012.9012.9012.9012.65-
19 May 202013.6013.6013.6013.6013.33-
18 May 202012.9012.9012.9012.9012.65-
15 May 202012.6012.6012.6012.6012.35-
14 May 202012.8012.8012.8012.8012.55-
13 May 202013.1013.1013.1013.1012.84-
12 May 202013.5013.5013.5013.5013.23-
11 May 202013.9013.9013.9013.9013.63-
08 May 202013.1013.1013.1013.1012.84-
07 May 202013.1013.1013.1013.1012.84-
06 May 202013.1013.1013.1013.1012.84-
05 May 202013.5013.5013.5013.5013.23-
04 May 202013.0013.0013.0013.0012.74-
30 Apr 202012.6012.6012.6012.6012.35-
29 Apr 202012.7012.7012.7012.7012.45-
28 Apr 202012.7012.7012.7012.7012.45-
27 Apr 202012.3012.3012.3012.3012.06-
24 Apr 202012.4012.4012.4012.4012.16-
23 Apr 202012.5012.5012.5012.5012.25-
22 Apr 202012.4012.4012.4012.4012.16-
21 Apr 202012.6012.6012.6012.6012.35-
20 Apr 202012.7012.7012.7012.7012.45-
17 Apr 202012.4012.4012.4012.4012.16-
16 Apr 202012.1012.1012.1012.1011.86-
15 Apr 202012.4012.4012.4012.4012.16-
14 Apr 202012.0012.0012.0012.0011.76-
09 Apr 202012.1012.1012.1012.1011.86-
08 Apr 202011.9011.9011.9011.9011.67-
07 Apr 202012.0012.0012.0012.0011.76-
06 Apr 202011.7011.7011.7011.7011.47-
03 Apr 202012.6012.6012.6012.6012.35-
02 Apr 202012.7012.7012.7012.7012.45-
01 Apr 202013.8013.8013.8013.8013.53-
31 Mar 202014.0014.0014.0014.0013.72-
30 Mar 202013.5013.5013.5013.5013.23-
27 Mar 202014.4014.4014.4014.4014.12-
26 Mar 202013.2013.2013.2013.2012.94-
25 Mar 202013.7013.7013.7013.7013.43-
24 Mar 202012.9012.9012.9012.9012.65-
23 Mar 202013.8013.8013.8013.8013.53-
20 Mar 202014.4014.4014.4014.4014.12-
19 Mar 202014.5014.5014.5014.5014.21-
18 Mar 202016.0016.0016.0016.0015.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...