New Zealand markets closed

TFS Financial Corp (PWT.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.60+0.30 (+2.65%)
At close: 08:08AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202411.6011.6011.6011.6011.60-
27 Mar 202411.3011.3011.3011.3011.30-
26 Mar 202411.4011.4011.4011.4011.40-
25 Mar 202411.4011.4011.4011.4011.40-
22 Mar 202411.6011.6011.6011.6011.60-
21 Mar 202411.4011.4011.4011.4011.40-
20 Mar 202411.1011.1011.1011.1011.10-
19 Mar 202411.2011.2011.2011.2011.20-
18 Mar 202411.3011.3011.3011.3011.30-
15 Mar 202411.2011.2011.2011.2011.20-
14 Mar 202411.4011.4011.4011.4011.40-
13 Mar 202411.4011.4011.4011.4011.40-
12 Mar 202411.6011.6011.6011.6011.60-
11 Mar 202411.6011.6011.6011.6011.60-
08 Mar 202411.6011.6011.6011.6011.60-
07 Mar 202412.0012.0012.0012.0012.00-
06 Mar 202411.9011.9011.9011.9011.90-
06 Mar 20240.2825 Dividend
05 Mar 202411.9011.9011.9011.9011.62-
04 Mar 202411.8011.8011.8011.8011.52-
01 Mar 202411.7011.7011.7011.7011.42-
29 Feb 202411.7011.7011.7011.7011.42-
28 Feb 202411.9011.9011.9011.9011.62-
27 Feb 202411.7011.7011.7011.7011.42-
26 Feb 202412.0012.0012.0012.0011.72-
23 Feb 202412.0012.0012.0012.0011.72-
22 Feb 202412.1012.1012.1012.1011.81-
21 Feb 202412.2012.2012.2012.2011.91-
20 Feb 202412.3012.3012.3012.3012.01-
19 Feb 202412.3012.3012.3012.3012.01-
16 Feb 202412.4012.4012.4012.4012.11-
15 Feb 202412.0012.0012.0012.0011.72-
14 Feb 202411.9011.9011.9011.9011.62-
13 Feb 202412.3012.3012.3012.3012.01-
12 Feb 202412.2012.2012.2012.2011.91-
09 Feb 202412.1012.1012.1012.1011.81-
08 Feb 202411.9011.9011.9011.9011.62-
07 Feb 202412.0012.0012.0012.0011.72-
06 Feb 202412.2012.2012.2012.2011.91-
05 Feb 202412.3012.3012.3012.3012.01-
02 Feb 202412.1012.1012.1012.1011.81-
01 Feb 202412.3012.3012.3012.3012.01-
31 Jan 202412.8012.8012.8012.8012.50-
30 Jan 202412.9012.9012.9012.9012.59-
29 Jan 202412.8012.8012.8012.8012.50-
26 Jan 202412.8012.8012.8012.8012.50-
25 Jan 202412.8012.8012.8012.8012.50-
24 Jan 202412.9012.9012.9012.9012.59-
23 Jan 202413.0013.0013.0013.0012.69-
22 Jan 202412.7012.7012.7012.7012.40-
19 Jan 202412.5012.5012.5012.5012.20-
18 Jan 202412.4012.4012.4012.4012.11-
17 Jan 202412.4012.4012.4012.4012.11-
16 Jan 202412.5012.5012.5012.5012.20-
15 Jan 202412.6012.6012.6012.6012.30-
12 Jan 202412.6012.6012.6012.6012.30-
11 Jan 202412.8012.8012.8012.8012.50-
10 Jan 202412.8012.8012.8012.8012.50-
09 Jan 202412.9012.9012.9012.9012.59-
08 Jan 202413.0013.0013.0013.0012.69-
05 Jan 202412.9012.9012.9012.9012.59-
04 Jan 202412.8012.8012.8012.8012.50-
03 Jan 202413.3013.3013.3013.3012.98-
02 Jan 202413.2013.2013.2013.2012.89-
29 Dec 202313.4013.4013.4013.4013.08-
28 Dec 202313.6013.6013.6013.6013.28-
27 Dec 202313.7013.7013.7013.7013.37-
22 Dec 202313.4013.4013.4013.4013.08-
21 Dec 202313.4013.4013.4013.4013.08-
20 Dec 202313.5013.5013.5013.5013.18-
19 Dec 202313.5013.5013.5013.5013.18-
18 Dec 202313.6013.6013.6013.6013.28-
15 Dec 202313.4013.4013.4013.4013.08-
14 Dec 202313.2013.2013.2013.2012.89-
13 Dec 202312.7012.7012.7012.7012.40-
12 Dec 202312.7012.7012.7012.7012.40-
11 Dec 202312.4012.4012.4012.4012.11-
08 Dec 202312.3012.3012.3012.3012.01-
07 Dec 202312.2012.2012.0012.0011.72-
06 Dec 202312.0012.0012.0012.0011.72-
05 Dec 202312.3012.3012.3012.3012.01-
04 Dec 202312.3012.3012.3012.3012.01-
01 Dec 202312.0012.0012.0012.0011.72-
30 Nov 202312.2012.2012.2012.2011.91-
29 Nov 202312.1012.1012.1012.1011.81-
28 Nov 202312.2012.2012.2012.2011.91-
28 Nov 20230.2825 Dividend
27 Nov 202312.4012.4012.4012.4011.83-
24 Nov 202312.3012.3012.3012.3011.73-
23 Nov 202312.3012.3012.3012.3011.73-
22 Nov 202312.4012.4012.4012.4011.83-
21 Nov 202312.3012.3012.3012.3011.73-
20 Nov 202312.4012.4012.4012.4011.83-
17 Nov 202312.3012.3012.3012.3011.73-
16 Nov 202312.4012.4012.4012.4011.83-
15 Nov 202312.1012.1012.1012.1011.54-
14 Nov 202311.6011.6011.6011.6011.07-
13 Nov 202311.6011.6011.6011.6011.07-
10 Nov 202311.8011.8011.8011.8011.26-
09 Nov 202311.9011.9011.9011.9011.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...