New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.14-0.23 (-0.09%)
At close: 01:00PM EST
254.25 +0.11 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
208.380.00-10040.000.050.00-216
201.500.00-1145.00-----
197.190.00-17050.00-----
193.000.00-1155.004.900.00-12
186.720.00-60060.004.060.00-22
182.000.00-3065.000.260.00-1011
176.500.00-1270.000.050.00-10
180.080.00-2075.000.470.00-147
167.300.00-3080.000.250.00-531
-----85.000.05-0.15-75.00%1124
157.600.00-75390.000.550.00-136
180.900.00-97095.000.250.00-1178
158.800.00-121100.000.100.00-1200
142.600.00-690105.000.55+0.04+7.84%2151
134.000.00-1230110.000.670.00-24210
128.000.00-280115.000.750.00-41,735
131.400.00-70120.000.300.00-4410
119.280.00-440125.001.250.00-8551
132.700.00-29130.001.700.00-4524
144.500.00-7400135.000.650.00-36387
98.500.00-10140.001.500.00-20
103.580.00-300145.000.480.00-1180
66.310.00-211150.000.500.00-102,531
102.610.00-55155.000.550.00-10
94.100.00-12160.000.650.00-100
92.100.00-13165.000.600.00-30
81.200.00-21170.001.100.00-100
72.500.00-2121175.001.000.00-2302
74.700.00-30180.000.950.00-10
63.100.00-50185.001.150.00-30
69.000.00-117190.001.250.00-10
49.750.00-10195.002.800.00-20
54.500.00-200200.002.050.00-20
-----205.004.390.00-80
44.100.00-50210.003.860.00-230
41.470.00-40215.004.900.00-8560
35.000.00-70220.005.400.00-450
28.350.00-60225.005.950.00-20
24.300.00-30230.007.800.00-30
19.900.00-20235.009.860.00-20
21.000.00-90240.009.660.00-50
17.900.00-10245.0012.100.00-210
15.000.00-40250.0014.400.00-180
12.300.00-120255.0018.100.00-60
9.750.00-130260.0020.800.00-130
8.100.00-340265.0026.020.00-10
6.400.00-50270.0035.000.00-764
4.900.00-60275.0029.700.00--12
4.000.00-110280.0035.700.00-138
2.820.00-100285.00-----
2.300.00-30290.0041.990.00-123
1.550.00-10295.00-----
1.400.00-1,0950300.0056.000.00-3061
2.500.00-2243305.00-----
0.750.00-10310.0067.100.00-441
1.350.00-322315.00-----
0.650.00-100320.0064.400.00-28
0.700.00-4150325.00-----
1.900.00-3177330.00-----
0.700.00--1335.00-----
0.800.00-1268340.0090.000.00-13
1.000.00-5137350.0095.500.00-20
1.050.00-3123360.00-----
0.050.00-850370.00-----
4.610.00-3371380.00-----
3.020.00-12158390.00-----
1.650.00-10114400.00150.200.00--1
0.050.00-300410.00-----
0.050.00-1,2330420.00170.300.00--1