New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.70-4.58 (-2.07%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.100.00-130105.001.100.00-33
138.900.00--0110.000.600.00-112
-----115.000.20+0.05+33.33%181
-----120.001.000.00-146
-----125.001.050.00-135
-----130.001.250.00-152
-----135.000.690.00-2468
98.000.00--1140.001.050.00-135
-----145.006.230.00-119
97.500.00-350150.001.65+0.35+26.92%114
-----155.003.000.00-131
-----160.002.86+0.36+14.40%774
-----165.002.600.00-240
-----170.004.000.00-137
-----175.005.60+1.30+30.23%350
-----180.005.800.00-9104
72.880.00-30185.006.900.00-1275
80.950.00-1010190.008.50+1.60+23.19%571
51.500.00-414195.008.700.00-10183
34.530.00-17200.0011.90+1.29+12.16%4172
25.90-28.42-52.32%11205.0011.400.00-1680
43.520.00-13210.0014.330.00-13117
25.100.00-515215.0016.80+1.00+6.33%4144
17.00-2.30-11.92%142220.0021.60+3.23+17.58%275
14.20-6.80-32.38%355225.0020.300.00-1350
12.23-3.07-20.07%14117230.0022.800.00-1168
9.50-2.80-22.76%469235.0025.700.00-12201
8.29-2.21-21.05%29115240.0027.900.00-6116
6.60-4.40-40.00%245245.0023.600.00-1761
5.40-2.20-28.95%20210250.0029.300.00-251
4.30-3.70-46.25%2175255.0045.38+15.95+54.20%143
4.00-0.82-17.01%2464260.0034.600.00-1383
4.400.00-8133265.0036.170.00-20202
3.500.00-26183270.0034.300.00-336
3.200.00-299275.0032.400.00-162
1.61-1.39-46.33%543280.00-----
3.400.00-791285.0038.600.00-12
1.900.00-161290.00-----
2.400.00-1257295.00-----
3.80+2.40+171.43%268300.0092.700.00--1
2.390.00-1141305.0097.100.00--1
1.200.00-1187310.00101.600.00--1
2.540.00-868315.00-----
2.500.00-1121320.00-----
0.800.00-18100330.00-----
1.450.00-7119340.00133.400.00-57
1.320.00-835350.00-----
1.410.00-4150360.00-----