New Zealand markets open in 5 hours 10 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.16-2.18 (-1.12%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.850.00-10
106.300.00-120105.001.200.00-13
-----110.001.650.00-13
132.600.00-52115.000.450.00-2934
-----120.002.270.00-3054
-----125.000.350.00-15144
54.680.00-11130.001.800.00-1111
-----135.001.050.00-10
88.500.00-10140.001.600.00-1882
119.100.00-60145.002.380.00-2548
84.000.00-21150.003.500.00-10136
-----155.006.000.00-440
29.940.00-11160.006.080.00-20
-----165.006.670.00-5290
31.10+8.67+38.65%30170.005.100.00-1201
26.00+6.00+30.00%37175.006.90-0.20-2.82%2401
16.970.00-10180.0011.600.00-1577
19.600.00-70185.009.00-2.80-23.73%50
12.600.00-266190.0014.900.00-10
12.50-1.00-7.41%146195.0014.750.00-20
8.61-1.19-12.14%2229200.0017.25-0.35-1.99%10
9.200.00-10205.0021.000.00-10
6.600.00-16170210.0034.340.00-20
5.300.00-30215.0038.200.00-10
4.900.00-37574220.0042.000.00-10
3.400.00-50225.0048.760.00-6150
2.50-0.60-19.35%1906230.0035.620.00-10
4.100.00-28158235.0041.500.00-10
1.90+0.09+4.97%7556240.0061.500.00-2650
1.350.00-19407245.0044.710.00-139
1.30+0.30+30.00%6576250.0046.400.00-20
1.200.00-10255.0075.530.00-518
1.250.00-1384260.0064.500.00-20
2.000.00-10265.0076.510.00-530
0.850.00-2572270.0081.490.00-50
1.050.00-149275.0047.000.00--5
0.500.00-1560280.0075.070.00-10
0.590.00-28317285.00-----
0.450.00-1158290.0061.700.00-23
1.000.00-34295.00-----
0.250.00-291,934300.0066.500.00-1138
1.150.00-149305.00-----
0.700.00-20115310.00-----
0.600.00-45315.00-----
0.300.00-170320.00-----
0.700.00-169325.00-----
7.400.00-238330.00-----
0.760.00--1335.00-----
0.300.00-665340.00-----
0.360.00-40350.00129.100.00-1515
4.300.00-387360.00-----
0.200.00-143370.00-----
3.100.00-13133380.00142.600.00--1
-----390.00151.800.00--1
0.050.00-30160400.00-----
0.050.00-150420.00-----