New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.38+3.24 (+1.43%)
At close: 04:00PM EST
229.73 +0.35 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.200.00-13
-----110.001.650.00-13
132.600.00-52115.001.710.00-2933
-----120.002.270.00-3054
-----125.001.350.00-60
-----130.002.050.00-10
-----135.002.250.00-20
88.500.00-10140.002.410.00-100
119.100.00-60145.005.940.00-2245
106.000.00-30150.004.760.00-17104
-----155.003.500.00-30
84.000.00-20160.004.800.00-285
-----165.005.500.00-9119
-----170.006.500.00-50
72.260.00-30175.0010.500.00-120
79.750.00-15180.009.400.00-140
75.180.00-322185.0010.700.00-160
38.300.00-1919190.0010.380.00-10
61.300.00-15195.0014.000.00-10
54.000.00-20200.0015.600.00-10
-----205.0014.000.00-2436
37.200.00-120210.0018.900.00-150
27.200.00-10220.0024.850.00-40
-----225.0026.100.00-10
22.720.00-20230.0029.000.00-200
21.110.00-70235.0031.470.00-130
18.600.00-20240.0034.870.00-10
16.780.00-30245.0032.800.00-10
13.100.00-20250.0036.100.00-70
14.180.00-20255.00-----
13.500.00-30260.0037.400.00-110
15.960.00-40265.0045.000.00-50
10.000.00-30270.0040.500.00-656
15.550.00-40275.0047.000.00--0
7.900.00-20280.0046.300.00-765
11.210.00-10285.00-----
6.200.00-10290.0061.700.00-20
10.600.00-10295.00-----
5.140.00-50300.0066.500.00-1138
6.700.00-140305.00-----
4.090.00-40310.00-----
13.400.00-44315.00-----
5.370.00-10320.00-----
8.800.00-333325.00-----
7.400.00-238330.00-----
7.100.00--1335.00-----
3.770.00-40340.00-----
1.680.00-150350.00129.100.00-1515
4.300.00-387360.00-----
0.620.00-30370.00-----
3.100.00-13133380.00142.600.00--1
-----390.00151.800.00--1
1.460.00-2150400.00-----
0.950.00-254420.00-----