New Zealand markets open in 6 hours 39 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.40+1.14 (+0.43%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.800.00-1095.000.050.00-15
155.800.00-30100.00-----
131.180.00--0105.000.050.00-2100
-----110.000.680.00-112
87.680.00--0115.000.150.00-318
123.000.00-30120.001.250.00-17
-----125.002.200.00-6235
104.800.00-112130.002.000.00-15
98.100.00-11135.003.600.00-1027
115.500.00-100140.000.200.00-457
59.270.00-20145.003.500.00-10
114.390.00-314150.001.500.00-1131
92.750.00-30155.005.700.00-1524
92.000.00-145160.004.100.00-213
38.800.00--6165.004.230.00-19
69.000.00-100152170.003.200.00-594
84.380.00-220175.002.750.00-4442
71.100.00-128180.003.640.00-1679
72.000.00-14185.004.070.00-187
87.400.00-220190.002.700.00-572
47.500.00-159195.003.500.00-2877
62.000.00-2179200.003.900.00-32,164
-----205.003.600.00-553
51.300.00-1125210.004.200.00-3389
32.600.00-14215.004.000.00-8277
59.200.00-1338220.004.500.00-6768
35.000.00-146225.005.800.00-167
53.170.00-1216230.006.000.00-2219
36.070.00-118235.0018.000.00-427
44.850.00-1588240.0010.000.00-4233
42.160.00-126245.009.750.00-5207
33.970.00-3323250.0015.600.00-158
33.050.00-1075255.0016.500.00-13
27.850.00-3660260.0014.780.00-2109
27.700.00-1053265.0018.500.00-37
22.850.00-2392270.0018.500.00-128
22.700.00-434275.0036.600.00--10
19.000.00-30176280.0052.000.00-919
17.480.00-135285.00-----
18.300.00-1317290.0083.900.00-24
14.500.00-234295.00-----
12.380.00-1216300.00101.100.00-145
10.000.00-12305.00-----
10.050.00-115310.0093.000.00--0
5.350.00-512320.0074.820.00-99
3.500.00-111330.00125.300.00--2
5.000.00-14340.00131.400.00--1
2.730.00-10141350.00138.800.00--1
9.600.00-11360.00146.400.00--1
8.550.00-26370.00149.500.00-11
1.500.00-1327380.00163.500.00-31
1.500.00-520390.00-----