Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
141.80 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
155.80 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
131.18 | 0.00 | - | - | 0 | 105.00 | 0.20 | 0.00 | - | 10 | 100 |
- | - | - | - | - | 110.00 | 0.68 | 0.00 | - | 1 | 12 |
87.68 | 0.00 | - | - | 0 | 115.00 | 0.60 | 0.00 | - | 10 | 17 |
123.00 | 0.00 | - | 3 | 0 | 120.00 | 1.25 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 125.00 | 2.20 | 0.00 | - | 62 | 35 |
104.80 | 0.00 | - | 11 | 2 | 130.00 | 2.00 | 0.00 | - | 1 | 5 |
98.10 | 0.00 | - | 1 | 1 | 135.00 | 3.60 | 0.00 | - | 10 | 27 |
115.50 | 0.00 | - | 1 | 0 | 140.00 | 1.40 | 0.00 | - | 1 | 57 |
59.27 | 0.00 | - | 2 | 0 | 145.00 | 3.50 | 0.00 | - | 1 | 0 |
101.11 | 0.00 | - | 5 | 18 | 150.00 | 1.50 | 0.00 | - | 1 | 131 |
92.75 | 0.00 | - | 3 | 0 | 155.00 | 5.70 | 0.00 | - | 15 | 24 |
92.00 | 0.00 | - | 1 | 45 | 160.00 | 4.10 | 0.00 | - | 2 | 13 |
38.80 | 0.00 | - | - | 6 | 165.00 | 4.23 | 0.00 | - | 1 | 9 |
69.00 | 0.00 | - | 2 | 152 | 170.00 | 3.20 | 0.00 | - | 5 | 94 |
84.38 | 0.00 | - | 2 | 20 | 175.00 | 4.00 | 0.00 | - | 4 | 442 |
71.10 | 0.00 | - | 1 | 28 | 180.00 | 3.64 | 0.00 | - | 1 | 679 |
72.00 | 0.00 | - | 1 | 4 | 185.00 | 4.07 | 0.00 | - | 1 | 87 |
50.50 | 0.00 | - | 1 | 20 | 190.00 | 2.70 | -4.30 | -61.43% | 5 | 72 |
47.50 | 0.00 | - | 1 | 59 | 195.00 | 3.00 | -1.59 | -34.64% | 3 | 882 |
62.00 | 0.00 | - | 2 | 179 | 200.00 | 3.90 | 0.00 | - | 3 | 2,164 |
- | - | - | - | - | 205.00 | 3.60 | 0.00 | - | 5 | 53 |
51.30 | 0.00 | - | 1 | 125 | 210.00 | 4.20 | +0.20 | +5.00% | 2 | 390 |
32.60 | 0.00 | - | 1 | 4 | 215.00 | 4.60 | +3.40 | +283.33% | 8 | 252 |
48.44 | 0.00 | - | 1 | 339 | 220.00 | 9.45 | 0.00 | - | 1 | 764 |
35.00 | 0.00 | - | 1 | 46 | 225.00 | 15.14 | 0.00 | - | 1 | 68 |
40.60 | 0.00 | - | 4 | 226 | 230.00 | 7.95 | -0.55 | -6.47% | 1 | 218 |
36.07 | 0.00 | - | 1 | 18 | 235.00 | 18.00 | 0.00 | - | 4 | 27 |
35.80 | +5.24 | +17.15% | 4 | 588 | 240.00 | 10.00 | 0.00 | - | 4 | 233 |
27.00 | 0.00 | - | 2 | 26 | 245.00 | 17.61 | 0.00 | - | 1 | 2 |
24.31 | 0.00 | - | 6 | 311 | 250.00 | 15.60 | 0.00 | - | 1 | 58 |
24.20 | 0.00 | - | 9 | 70 | 255.00 | 16.50 | 0.00 | - | 1 | 3 |
24.00 | +2.50 | +11.63% | 6 | 698 | 260.00 | 17.50 | -4.50 | -20.45% | 1 | 110 |
20.40 | +1.40 | +7.37% | 1 | 52 | 265.00 | 18.50 | -12.30 | -39.94% | 3 | 7 |
18.35 | +1.35 | +7.94% | 2 | 396 | 270.00 | 33.60 | 0.00 | - | 10 | 25 |
17.20 | +2.10 | +13.91% | 7 | 23 | 275.00 | 36.60 | 0.00 | - | - | 10 |
14.25 | +0.80 | +5.95% | 1 | 128 | 280.00 | 52.00 | 0.00 | - | 9 | 19 |
9.00 | 0.00 | - | 2 | 32 | 285.00 | - | - | - | - | - |
10.28 | +2.28 | +28.50% | 59 | 255 | 290.00 | 83.90 | 0.00 | - | 2 | 4 |
5.21 | 0.00 | - | 1 | 31 | 295.00 | - | - | - | - | - |
7.00 | 0.00 | - | 4 | 188 | 300.00 | 101.10 | 0.00 | - | 14 | 5 |
8.17 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
6.00 | +0.25 | +4.35% | 1 | 15 | 310.00 | 93.00 | 0.00 | - | - | 0 |
2.40 | 0.00 | - | 1 | 17 | 320.00 | 74.82 | 0.00 | - | 9 | 9 |
2.50 | 0.00 | - | 1 | 16 | 330.00 | 125.30 | 0.00 | - | - | 2 |
5.00 | 0.00 | - | 1 | 4 | 340.00 | 131.40 | 0.00 | - | - | 1 |
2.55 | 0.00 | - | 141 | 141 | 350.00 | 138.80 | 0.00 | - | - | 1 |
9.60 | 0.00 | - | 1 | 1 | 360.00 | 146.40 | 0.00 | - | - | 1 |
8.55 | 0.00 | - | 2 | 6 | 370.00 | 149.50 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 15 | 380.00 | 163.50 | 0.00 | - | 1 | 1 |