Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.18 | 0.00 | - | - | 0 | 105.00 | 7.50 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 110.00 | 10.40 | 0.00 | - | 1 | 4 |
| 87.68 | 0.00 | - | - | 0 | 115.00 | 11.50 | 0.00 | - | 20 | 9 |
| 112.00 | 0.00 | - | 5 | 5 | 120.00 | 12.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 12.30 | 0.00 | - | 5 | 6 |
| 68.00 | 0.00 | - | 6 | 12 | 130.00 | 12.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 14.30 | 0.00 | - | 13 | 35 |
| 115.50 | 0.00 | - | 10 | 0 | 140.00 | 15.00 | 0.00 | - | 1 | 3 |
| 59.27 | 0.00 | - | 2 | 0 | 145.00 | 16.80 | 0.00 | - | 2 | 3 |
| 51.15 | 0.00 | - | 2 | 18 | 150.00 | 19.80 | 0.00 | - | 1 | 2 |
| 92.75 | 0.00 | - | 3 | 0 | 155.00 | 27.75 | 0.00 | - | 1 | 7 |
| 46.50 | +8.50 | +22.37% | 4 | 88 | 160.00 | 29.55 | 0.00 | - | 3 | 13 |
| 38.80 | 0.00 | - | - | 6 | 165.00 | 26.76 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 31 | 37 | 170.00 | 23.60 | 0.00 | - | 1 | 3 |
| 39.60 | 0.00 | - | 3 | 22 | 175.00 | 25.30 | 0.00 | - | 6 | 8 |
| 35.30 | 0.00 | - | 12 | 24 | 180.00 | 30.00 | 0.00 | - | 2 | 21 |
| 30.60 | 0.00 | - | 4 | 6 | 185.00 | 36.83 | 0.00 | - | 1 | 21 |
| 28.80 | 0.00 | - | 17 | 15 | 190.00 | 43.60 | 0.00 | - | 1 | 17 |
| 32.50 | 0.00 | - | 2 | 39 | 195.00 | 45.10 | 0.00 | - | 4 | 24 |
| 27.15 | 0.00 | - | 2 | 97 | 200.00 | 43.27 | 0.00 | - | 1 | 45 |
| 25.10 | 0.00 | - | 4 | 147 | 210.00 | 49.22 | 0.00 | - | 1 | 131 |
| 22.00 | 0.00 | - | 2 | 144 | 220.00 | 42.80 | 0.00 | - | 2 | 18 |
| 19.00 | 0.00 | - | 9 | 48 | 230.00 | 50.48 | 0.00 | - | 4 | 18 |
| 14.50 | 0.00 | - | 2 | 490 | 240.00 | 54.00 | 0.00 | - | 1 | 25 |
| 14.15 | -2.85 | -16.76% | 1 | 22 | 250.00 | 86.28 | 0.00 | - | 5 | 38 |
| 14.00 | 0.00 | - | 1 | 26 | 260.00 | 67.90 | 0.00 | - | 1 | 28 |
| 13.00 | 0.00 | - | 1 | 112 | 270.00 | 83.30 | 0.00 | - | 10 | 10 |
| 9.00 | -0.60 | -6.25% | 1 | 8 | 280.00 | 79.00 | 0.00 | - | 4 | 9 |
| 7.70 | -1.63 | -17.47% | 2 | 45 | 290.00 | 98.60 | 0.00 | - | 2 | 2 |
| 8.42 | 0.00 | - | 2 | 97 | 300.00 | 101.10 | 0.00 | - | 14 | 5 |
| 18.00 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 5 | 8 | 330.00 | 125.30 | 0.00 | - | - | 2 |
| 18.40 | 0.00 | - | 1 | 4 | 340.00 | 131.40 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 1 | 16 | 350.00 | 138.80 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 1 | 1 | 360.00 | 146.40 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 6 | 370.00 | 149.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
