New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.800.00-1095.000.050.00-15
155.800.00-30100.00-----
131.180.00--0105.000.200.00-10100
-----110.000.680.00-112
87.680.00--0115.000.600.00-1017
123.000.00-30120.001.250.00-17
-----125.002.200.00-6235
104.800.00-112130.002.000.00-15
98.100.00-11135.003.600.00-1027
115.500.00-10140.001.400.00-157
59.270.00-20145.003.500.00-10
101.110.00-518150.001.500.00-1131
92.750.00-30155.005.700.00-1524
92.000.00-145160.004.100.00-213
38.800.00--6165.004.230.00-19
69.000.00-2152170.003.200.00-594
84.380.00-220175.004.000.00-4442
71.100.00-128180.003.640.00-1679
72.000.00-14185.004.070.00-187
50.500.00-120190.002.70-4.30-61.43%572
47.500.00-159195.003.00-1.59-34.64%3882
62.000.00-2179200.003.900.00-32,164
-----205.003.600.00-553
51.300.00-1125210.004.20+0.20+5.00%2390
32.600.00-14215.004.60+3.40+283.33%8252
48.440.00-1339220.009.450.00-1764
35.000.00-146225.0015.140.00-168
40.600.00-4226230.007.95-0.55-6.47%1218
36.070.00-118235.0018.000.00-427
35.80+5.24+17.15%4588240.0010.000.00-4233
27.000.00-226245.0017.610.00-12
24.310.00-6311250.0015.600.00-158
24.200.00-970255.0016.500.00-13
24.00+2.50+11.63%6698260.0017.50-4.50-20.45%1110
20.40+1.40+7.37%152265.0018.50-12.30-39.94%37
18.35+1.35+7.94%2396270.0033.600.00-1025
17.20+2.10+13.91%723275.0036.600.00--10
14.25+0.80+5.95%1128280.0052.000.00-919
9.000.00-232285.00-----
10.28+2.28+28.50%59255290.0083.900.00-24
5.210.00-131295.00-----
7.000.00-4188300.00101.100.00-145
8.170.00-11305.00-----
6.00+0.25+4.35%115310.0093.000.00--0
2.400.00-117320.0074.820.00-99
2.500.00-116330.00125.300.00--2
5.000.00-14340.00131.400.00--1
2.550.00-141141350.00138.800.00--1
9.600.00-11360.00146.400.00--1
8.550.00-26370.00149.500.00-11
0.200.00-115380.00163.500.00-11