New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.54+2.47 (+1.11%)
At close: 04:00PM EDT
225.54 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.800.00-1095.00-----
102.900.00-10100.00-----
131.180.00--0105.003.300.00-557
-----110.003.700.00-15
87.680.00--0115.001.000.00-10
86.000.00-27120.002.500.00-27
-----125.002.200.00-620
106.640.00-517130.005.000.00-15
-----135.002.000.00-10
115.500.00-100140.008.000.00-22
59.270.00-20145.004.660.00-22
84.000.00-325150.004.670.00-119
92.750.00-30155.004.100.00-60
62.000.00-137160.006.100.00-115
38.800.00--6165.007.500.00-20
73.600.00-50170.0010.100.00-183
75.000.00-10175.0010.600.00-5359
67.000.00-827180.0011.000.00-40
39.320.00-35185.0011.400.00-10
58.000.00-322190.0013.800.00-40
48.700.00-10195.0013.000.00-120
46.680.00-10200.0016.000.00-30
46.200.00-10210.0017.000.00-40
34.700.00-20220.0020.900.00-20
29.560.00-20230.0024.900.00-20
25.000.00-10240.0032.100.00-10
20.000.00-20250.0035.200.00-20
20.000.00-20260.0040.600.00-40
13.640.00-10270.0083.300.00-1010
11.710.00-20280.0064.250.00-121
11.150.00-110290.0083.900.00-24
8.000.00-10300.00101.100.00-145
6.000.00-113310.00-----
5.250.00-113320.0084.780.00-90
3.000.00-28330.00125.300.00--2
5.000.00-25340.00131.400.00--1
5.800.00-10350.00138.800.00--1
9.600.00-11360.00146.400.00--1
3.590.00-17370.00149.500.00-11
3.200.00-10380.00174.750.00-30