New Zealand markets open in 5 hours 21 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.01-0.04-80.00%30755
-----145.000.050.00-9456
-----150.000.050.00-13587
-----155.000.050.00-45
-----160.000.050.00--2
-----165.000.050.00--2
-----170.000.600.00--2
-----175.000.10+0.05+100.00%1425
-----180.000.410.00-1016
25.850.00-12190.000.350.00-1945
-----192.500.13-1.27-90.71%11
33.200.00--1195.000.350.00-27
30.800.00--1197.500.67-0.02-2.90%12
28.300.00--1200.000.49-0.47-48.96%2975
27.040.00--11202.500.76-0.44-36.67%520
18.570.00-414205.001.00-1.20-54.55%1851
21.800.00--1207.501.30-1.20-48.00%1022
19.400.00-19210.002.05-1.36-39.88%5961
17.200.00-12212.502.40-2.32-49.15%1135
6.50+1.46+28.97%1720215.003.23-3.17-49.53%5136
5.10+1.10+27.50%250217.504.56-2.34-33.91%1826
4.10+0.80+24.24%7654220.006.00-0.80-11.76%4380
2.90+0.55+23.40%8218222.506.74+1.44+27.17%1115
2.15-0.10-4.44%23122225.008.70+4.40+102.33%2617
1.75+0.76+76.77%99227.505.800.00--2
0.80-0.10-11.11%13153230.0012.500.00-124
0.72-0.28-28.00%113232.50-----
0.41+0.11+36.67%2551235.006.500.00-12
0.30-2.40-88.89%110237.5013.500.00--3
0.20-0.17-45.95%1240240.0030.000.00-1012
0.25-1.25-83.33%710242.50-----
0.20+0.13+185.71%5226245.00-----
0.05-0.10-66.67%474250.0024.480.00-55
1.000.00--1252.50-----
0.600.00-1122255.00-----
0.400.00-68260.00-----
0.350.00-38265.00-----
-----270.0063.390.00--0
0.900.00-11275.00-----
0.05-0.10-66.67%1063340.00-----