Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 1.63 | 0.00 | - | 3 | 3 |
| 43.20 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 10 | 10 |
| 15.00 | 0.00 | - | 1 | 1 | 235.00 | 0.57 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 8 | 240.00 | 0.73 | 0.00 | - | 1 | 45 |
| 21.63 | 0.00 | - | 2 | 3 | 245.00 | 0.78 | 0.00 | - | 1 | 5 |
| 24.45 | 0.00 | - | 16 | 16 | 247.50 | - | - | - | - | - |
| 24.73 | +0.63 | +2.61% | 4 | 35 | 250.00 | 0.25 | 0.00 | - | 1 | 11 |
| 18.30 | 0.00 | - | 2 | 12 | 252.50 | 0.05 | 0.00 | - | 10 | 10 |
| 16.16 | 0.00 | - | 8 | 33 | 255.00 | 0.74 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 257.50 | 1.00 | 0.00 | - | - | 5 |
| 14.50 | +2.60 | +21.85% | 4 | 66 | 260.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 262.50 | 0.26 | 0.00 | - | 2 | 107 |
| 10.30 | -0.20 | -1.90% | 1 | 20 | 265.00 | 0.40 | -0.05 | -11.11% | 10 | 44 |
| 9.20 | 0.00 | - | 1 | 13 | 267.50 | 2.50 | 0.00 | - | 1 | 14 |
| 4.52 | -2.01 | -30.78% | 3 | 281 | 270.00 | 1.22 | 0.00 | - | 10 | 30 |
| 3.96 | +0.06 | +1.54% | 1 | 37 | 272.50 | 1.85 | 0.00 | - | 4 | 26 |
| 1.70 | -1.10 | -39.29% | 4 | 113 | 275.00 | 3.00 | +0.45 | +17.65% | 2 | 11 |
| 0.90 | -0.65 | -41.94% | 4 | 38 | 277.50 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 5 | 131 | 280.00 | 5.25 | 0.00 | - | 1 | 1 |
| 0.80 | +0.54 | +207.69% | 2 | 79 | 282.50 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 28 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 23 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.