New Zealand markets open in 5 hours 37 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.62+2.48 (+1.08%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001200002024-02-07 11:21AM EST2024-06-21107.10107.30115.900.00--190.69%
PXD250117C001200002023-11-03 9:37AM EST2025-01-17123.00111.00118.000.00-3061.87%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001200002023-10-06 1:14PM EST2024-06-210.050.004.000.00-14874.95%
PXD250117P001200002023-12-07 12:15PM EST2025-01-171.250.009.600.00-1756.79%
PXD260116P001200002023-10-20 10:33AM EST2026-01-166.130.0510.000.00-1149.81%