Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00130000 | 2024-01-02 11:39AM EDT | 2024-06-21 | 100.29 | 94.20 | 103.90 | 0.00 | - | 4 | 0 | 0.00% |
| PXD250117C00130000 | 2023-11-07 10:36AM EDT | 2025-01-17 | 104.80 | 90.00 | 98.00 | 0.00 | - | 11 | 2 | 0.00% |
| PXD260116C00130000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 104.55 | 90.00 | 99.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00130000 | 2024-01-12 1:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 55.25% |
© 2024 Yahoo. All rights reserved.