New Zealand markets open in 4 hours 47 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.31-0.49 (-0.18%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117C001350002024-02-16 12:42PM EDT2025-01-1798.10112.00122.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117P001350002023-11-13 1:15PM EDT2025-01-173.600.203.900.00-102750.57%
PXD260116P001350002024-02-06 11:02AM EDT2026-01-163.800.055.700.00-11642.93%