Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00135000 | 2021-12-16 11:52AM EDT | 2024-01-19 | 50.80 | 58.00 | 62.00 | 0.00 | - | - | 1 | 39.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00135000 | 2022-08-05 9:30AM EDT | 2023-06-16 | 6.50 | 0.50 | 6.90 | 0.00 | - | 3 | 42 | 68.03% |
© 2023 Yahoo. All rights reserved.
