Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00150000 | 2023-08-04 9:24AM EST | 2023-12-15 | 85.00 | 87.00 | 96.00 | 0.00 | - | 1 | 0 | 261.69% |
| PXD240119C00150000 | 2023-11-28 1:45PM EST | 2024-01-19 | 87.40 | 78.70 | 86.90 | 0.00 | - | 5 | 0 | 66.99% |
| PXD240621C00150000 | 2023-11-28 1:45PM EST | 2024-06-21 | 86.50 | 81.00 | 89.00 | 0.00 | - | 5 | 0 | 59.18% |
| PXD250117C00150000 | 2023-10-13 11:44AM EST | 2025-01-17 | 101.11 | 81.00 | 90.00 | 0.00 | - | 5 | 18 | 43.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00150000 | 2023-07-28 12:02PM EST | 2023-12-15 | 1.05 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 168.75% |
| PXD240119P00150000 | 2023-11-24 11:05AM EST | 2024-01-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 359 | 56.45% |
| PXD240621P00150000 | 2023-11-29 10:35AM EST | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 20 | 230 | 52.63% |
| PXD250117P00150000 | 2023-11-22 10:45AM EST | 2025-01-17 | 5.03 | 0.10 | 7.00 | 0.00 | - | 10 | 132 | 41.78% |
| PXD260116P00150000 | 2023-11-13 12:04PM EST | 2026-01-16 | 6.40 | 1.85 | 10.90 | 0.00 | - | 10 | 27 | 36.01% |
© 2023 Yahoo. All rights reserved.