Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00155000 | 2023-07-13 11:22AM EDT | 2024-06-21 | 65.10 | 79.00 | 89.00 | 0.00 | - | - | 0 | 0.00% |
PXD250117C00155000 | 2022-11-29 4:49PM EDT | 2025-01-17 | 92.75 | 73.00 | 82.50 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00155000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 4 | 74 | 73.56% |
PXD250117P00155000 | 2023-09-29 10:06AM EDT | 2025-01-17 | 5.70 | 0.05 | 9.50 | 0.00 | - | 15 | 24 | 60.56% |
PXD260116P00155000 | 2024-03-05 11:32AM EDT | 2026-01-16 | 5.50 | 0.05 | 9.80 | 0.00 | - | 1 | 1 | 40.98% |