New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.14-0.23 (-0.09%)
At close: 01:00PM EST
254.25 +0.11 (+0.04%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C001600002022-09-01 2:42PM EST2022-12-1687.0757.0064.800.00-5200.00%
PXD230120C001600002022-09-14 8:46AM EST2023-01-2094.1088.0096.000.00-1280.71%
PXD240119C001600002022-09-01 2:53PM EST2024-01-1986.9460.5069.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P001600002022-11-07 3:45PM EST2022-12-090.050.001.500.00-26142.29%
PXD221216P001600002022-11-22 9:50AM EST2022-12-160.150.000.000.00-4050.00%
PXD221230P001600002022-11-22 10:55AM EST2022-12-300.350.000.000.00-40025.00%
PXD230120P001600002022-11-23 10:16AM EST2023-01-200.650.000.000.00-10025.00%
PXD230317P001600002022-10-05 9:54AM EST2023-03-176.021.504.200.00-304262.73%
PXD230616P001600002022-11-08 11:49AM EST2023-06-164.802.357.100.00-28553.40%
PXD240119P001600002022-11-22 2:33PM EST2024-01-1912.700.000.000.00-506.25%
PXD250117P001600002022-11-11 12:02PM EST2025-01-1722.4018.5027.000.00--754.66%