New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.44+1.44 (+0.55%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001600002024-03-01 10:36AM EDT2024-06-2177.8098.00106.400.00-1155.76%
PXD250117C001600002024-03-14 11:49AM EDT2025-01-1792.0099.00109.000.00-14552.98%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001600002024-03-07 3:50PM EDT2024-06-210.600.002.300.00-110260.33%
PXD240920P001600002024-02-21 11:09AM EDT2024-09-201.000.004.700.00--259.02%
PXD250117P001600002023-12-29 1:23PM EDT2025-01-174.100.0510.000.00-21358.55%
PXD260116P001600002024-02-29 1:30PM EDT2026-01-165.820.0510.000.00-2639.21%