Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00160000 | 2024-03-01 10:36AM EDT | 2024-06-21 | 77.80 | 98.00 | 106.40 | 0.00 | - | 1 | 1 | 55.76% |
PXD250117C00160000 | 2024-03-14 11:49AM EDT | 2025-01-17 | 92.00 | 99.00 | 109.00 | 0.00 | - | 1 | 45 | 52.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00160000 | 2024-03-07 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 102 | 60.33% |
PXD240920P00160000 | 2024-02-21 11:09AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 59.02% |
PXD250117P00160000 | 2023-12-29 1:23PM EDT | 2025-01-17 | 4.10 | 0.05 | 10.00 | 0.00 | - | 2 | 13 | 58.55% |
PXD260116P00160000 | 2024-02-29 1:30PM EDT | 2026-01-16 | 5.82 | 0.05 | 10.00 | 0.00 | - | 2 | 6 | 39.21% |