New Zealand markets open in 2 hours 19 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.48-1.44 (-0.62%)
At close: 04:00PM EST
232.38 -0.10 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001650002023-09-20 1:01PM EST2024-06-2170.0084.8093.000.00--5108.69%
PXD250117C001650002023-03-15 2:31PM EST2025-01-1738.8065.0074.000.00--638.29%
PXD260116C001650002023-09-11 8:30AM EST2026-01-1686.2081.4086.900.00--142.58%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315P001650002023-12-07 11:26AM EST2024-03-150.550.000.650.00-31274.80%
PXD240621P001650002024-01-17 9:30AM EST2024-06-210.700.000.000.00-131212.50%
PXD250117P001650002024-02-21 12:55PM EST2025-01-174.230.259.700.00-1944.73%
PXD260116P001650002024-02-07 11:51AM EST2026-01-168.503.8012.000.00-1233.76%