Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00165000 | 2023-09-20 2:01PM EDT | 2024-06-21 | 70.00 | 84.80 | 93.00 | 0.00 | - | - | 5 | 0.00% |
| PXD250117C00165000 | 2023-03-15 3:31PM EDT | 2025-01-17 | 38.80 | 65.00 | 74.00 | 0.00 | - | - | 6 | 0.00% |
| PXD260116C00165000 | 2023-09-11 9:30AM EDT | 2026-01-16 | 86.20 | 81.40 | 86.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00165000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 25.00% |
| PXD250117P00165000 | 2024-02-21 1:55PM EDT | 2025-01-17 | 4.23 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 58.86% |
| PXD260116P00165000 | 2024-02-07 12:51PM EDT | 2026-01-16 | 8.50 | 1.00 | 11.00 | 0.00 | - | 1 | 2 | 40.58% |
© 2024 Yahoo. All rights reserved.