Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00175000 | 2023-10-17 10:37AM EDT | 2024-06-21 | 79.49 | 54.50 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| PXD250117C00175000 | 2023-10-17 10:37AM EDT | 2025-01-17 | 84.38 | 59.00 | 68.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00175000 | 2024-03-12 3:53PM EDT | 2024-06-21 | 0.17 | 0.00 | 4.40 | 0.00 | - | 1 | 98 | 76.78% |
| PXD240920P00175000 | 2024-02-14 3:47PM EDT | 2024-09-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 59.44% |
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 2.00 | 0.00 | - | 4 | 442 | 35.41% |
| PXD260116P00175000 | 2024-02-05 11:24AM EDT | 2026-01-16 | 11.00 | 3.00 | 10.90 | 0.00 | - | 1 | 38 | 38.22% |
© 2024 Yahoo. All rights reserved.