Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00185000 | 2023-08-31 10:55AM EDT | 2023-12-15 | 54.00 | 44.80 | 51.10 | 0.00 | - | 3 | 8 | 59.13% |
| PXD240119C00185000 | 2023-09-28 11:56AM EDT | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PXD240621C00185000 | 2023-08-02 9:57AM EDT | 2024-06-21 | 55.84 | 57.00 | 66.00 | 0.00 | - | 2 | 2 | 50.01% |
| PXD250117C00185000 | 2023-06-06 11:19AM EDT | 2025-01-17 | 39.32 | 34.00 | 43.90 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231020P00185000 | 2023-09-27 9:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PXD231103P00185000 | 2023-09-27 11:05AM EDT | 2023-11-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| PXD231215P00185000 | 2023-09-01 9:52AM EDT | 2023-12-15 | 0.25 | 0.80 | 1.55 | 0.00 | - | 2 | 45 | 36.60% |
| PXD240119P00185000 | 2023-09-21 3:00PM EDT | 2024-01-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 6.25% |
| PXD240315P00185000 | 2023-09-27 1:04PM EDT | 2024-03-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 6.25% |
| PXD240621P00185000 | 2023-09-21 9:55AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 6.25% |
| PXD250117P00185000 | 2023-09-27 3:33PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 39 | 77 | 3.13% |
| PXD260116P00185000 | 2023-09-18 12:32PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
