Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517C00200000 | 2024-03-25 1:15PM EDT | 2024-05-17 | 60.90 | 71.40 | 80.00 | 0.00 | - | 1 | 1 | 68.60% |
| PXD240621C00200000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 70.40 | 71.80 | 80.50 | 0.00 | - | 1 | 44 | 75.27% |
| PXD250117C00200000 | 2024-03-21 11:15AM EDT | 2025-01-17 | 62.00 | 71.00 | 80.90 | 0.00 | - | 2 | 179 | 36.32% |
| PXD260116C00200000 | 2024-02-23 2:37PM EDT | 2026-01-16 | 48.64 | 63.00 | 73.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00200000 | 2024-03-27 10:15AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 13 | 175 | 42.38% |
| PXD240920P00200000 | 2024-03-06 3:46PM EDT | 2024-09-20 | 3.50 | 0.00 | 4.80 | 0.00 | - | 24 | 24 | 45.56% |
| PXD250117P00200000 | 2024-03-27 1:29PM EDT | 2025-01-17 | 3.90 | 2.00 | 4.20 | 0.00 | - | 3 | 2,164 | 32.68% |
| PXD250620P00200000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.45 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 35.41% |
| PXD260116P00200000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 6.70 | 5.10 | 11.90 | 0.00 | - | 1 | 112 | 31.14% |
© 2024 Yahoo. All rights reserved.