Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00205000 | 2024-02-29 3:33PM EDT | 2024-06-21 | 32.50 | 54.10 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD260116C00205000 | 2023-10-30 2:13PM EDT | 2026-01-16 | 57.40 | 44.00 | 53.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00205000 | 2024-03-11 1:11PM EDT | 2024-06-21 | 1.87 | 0.00 | 3.10 | 0.00 | - | 7 | 55 | 55.54% |
| PXD250117P00205000 | 2024-04-17 1:33PM EDT | 2025-01-17 | 4.00 | 1.25 | 7.10 | 0.00 | - | 2 | 51 | 35.34% |
| PXD260116P00205000 | 2023-11-06 11:12AM EDT | 2026-01-16 | 18.00 | 18.10 | 27.90 | 0.00 | - | 1 | 2 | 44.40% |
© 2024 Yahoo. All rights reserved.