New Zealand markets close in 1 hour 40 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.74+4.60 (+2.01%)
At close: 04:00PM EST
233.77 +0.03 (+0.01%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240223C002100002024-01-25 10:39AM EST2024-02-2315.4419.6026.800.00-211170.07%
PXD240301C002100002024-01-25 10:42AM EST2024-03-0115.8019.4027.900.00-12591.09%
PXD240315C002100002024-01-24 10:33AM EST2024-03-1514.4019.6027.900.00-43356.98%
PXD240621C002100002024-02-15 2:25PM EST2024-06-2126.2823.1031.700.00-16234.02%
PXD240920C002100002024-02-09 1:32PM EST2024-09-2028.3527.0036.700.00--834.06%
PXD250117C002100002024-01-05 11:50AM EST2025-01-1737.6427.0037.000.00-1012627.65%
PXD260116C002100002023-12-08 1:04PM EST2026-01-1641.8643.6049.000.00-1929.60%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240223P002100002024-02-21 10:19AM EST2024-02-230.250.000.350.00-12479.30%
PXD240301P002100002024-02-02 10:02AM EST2024-03-011.100.054.500.00-1571.68%
PXD240308P002100002024-02-14 11:05AM EST2024-03-081.050.054.900.00-1155.44%
PXD240315P002100002024-02-20 3:35PM EST2024-03-150.750.055.000.00-118561.90%
PXD240621P002100002024-02-21 1:29PM EST2024-06-214.400.206.00-0.40-8.33%1068029.44%
PXD240920P002100002024-02-20 11:04AM EST2024-09-208.503.9012.000.00-2532.51%
PXD250117P002100002024-02-07 2:25PM EST2025-01-1712.909.3015.500.00-221630.57%
PXD260116P002100002024-02-21 10:22AM EST2026-01-1620.1014.0024.00-0.60-2.90%120828.54%