Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00210000 | 2024-02-27 11:18AM EDT | 2024-04-19 | 25.53 | 48.50 | 58.00 | 0.00 | - | - | 1 | 178.13% |
| PXD240621C00210000 | 2024-04-16 1:34PM EDT | 2024-06-21 | 56.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240920C00210000 | 2024-04-02 1:45PM EDT | 2024-09-20 | 61.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PXD250117C00210000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD260116C00210000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419P00210000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PXD240621P00210000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD240920P00210000 | 2024-04-17 10:03AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PXD250117P00210000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PXD260116P00210000 | 2024-04-02 12:53PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.