Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240405C00215000 | 2024-03-08 2:39PM EDT | 2024-04-05 | 28.40 | 43.20 | 52.80 | 0.00 | - | 1 | 1 | 79.00% |
PXD240621C00215000 | 2024-03-07 2:50PM EDT | 2024-06-21 | 31.65 | 45.00 | 54.00 | 0.00 | - | 3 | 31 | 49.87% |
PXD250117C00215000 | 2024-02-29 3:39PM EDT | 2025-01-17 | 32.60 | 51.10 | 60.90 | 0.00 | - | 1 | 4 | 37.23% |
PXD260116C00215000 | 2024-01-23 11:34AM EDT | 2026-01-16 | 34.12 | 40.50 | 46.80 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240412P00215000 | 2024-03-05 4:35PM EDT | 2024-04-12 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 2 | 81.40% |
PXD240621P00215000 | 2024-03-28 2:01PM EDT | 2024-06-21 | 0.89 | 0.00 | 4.80 | -0.12 | -11.88% | 4 | 183 | 44.39% |
PXD250117P00215000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 4.60 | 0.50 | 9.90 | +3.40 | +283.33% | 8 | 252 | 32.14% |
PXD260116P00215000 | 2024-03-04 11:35AM EDT | 2026-01-16 | 18.67 | 9.40 | 17.00 | 0.00 | - | 2 | 3 | 28.29% |