New Zealand markets open in 9 hours 17 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.14-0.23 (-0.09%)
At close: 01:00PM EST
248.04 -6.10 (-2.40%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C002150002022-11-25 10:04AM EST2022-12-1641.010.000.000.00-200.00%
PXD230120C002150002022-11-25 10:06AM EST2023-01-2041.470.000.000.00-400.00%
PXD230317C002150002022-11-21 10:54AM EST2023-03-1731.000.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221202P002150002022-11-25 12:06PM EST2022-12-020.220.000.000.00-6025.00%
PXD221209P002150002022-11-15 9:40AM EST2022-12-091.350.052.000.00-1365.92%
PXD221216P002150002022-11-25 12:22PM EST2022-12-161.010.000.000.00-13012.50%
PXD221223P002150002022-11-23 2:08PM EST2022-12-231.970.000.000.00-13012.50%
PXD221230P002150002022-11-21 12:34PM EST2022-12-305.000.000.000.00-1012.50%
PXD230120P002150002022-11-23 10:54AM EST2023-01-204.900.000.000.00-856012.50%
PXD230317P002150002022-11-25 11:56AM EST2023-03-179.700.000.000.00-1106.25%