Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:232.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231208C00232500 | 2023-12-01 3:49PM EST | 2023-12-08 | 2.79 | 1.80 | 2.85 | +0.02 | +0.72% | 53 | 33 | 25.43% |
| PXD231215C00232500 | 2023-12-01 1:17PM EST | 2023-12-15 | 3.90 | 3.70 | 4.60 | -0.07 | -1.76% | 22 | 15 | 27.28% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231208P00232500 | 2023-12-01 1:55PM EST | 2023-12-08 | 2.95 | 2.55 | 3.10 | -0.46 | -13.49% | 36 | 30 | 24.59% |
| PXD231215P00232500 | 2023-12-01 3:40PM EST | 2023-12-15 | 4.15 | 3.90 | 4.40 | -1.55 | -27.19% | 4 | 6 | 24.15% |
© 2023 Yahoo. All rights reserved.