Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00252500 | 2024-04-17 11:44AM EDT | 2024-04-19 | 16.05 | 12.00 | 19.80 | 0.00 | - | 10 | 19 | 82.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419P00252500 | 2024-04-04 10:52AM EDT | 2024-04-19 | 0.30 | 0.00 | 2.95 | 0.00 | - | 2 | 21 | 119.14% |
© 2024 Yahoo. All rights reserved.