New Zealand markets close in 3 hours 33 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.74+4.60 (+2.01%)
At close: 04:00PM EST
234.51 +0.77 (+0.33%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240223C002600002024-02-21 2:17PM EST2024-02-230.050.000.10-1.70-97.14%10164.06%
PXD240315C002600002024-02-15 12:45PM EST2024-03-150.190.050.300.00-316125.24%
PXD240621C002600002024-02-21 3:12PM EST2024-06-213.252.007.10+0.49+17.75%233930.26%
PXD240920C002600002024-02-21 3:59PM EST2024-09-207.002.0510.60+0.30+4.48%25128.31%
PXD250117C002600002024-02-08 3:55PM EST2025-01-1710.406.7016.000.00-1264629.04%
PXD260116C002600002024-02-13 9:30AM EST2026-01-1620.0016.0026.000.00-412027.91%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315P002600002024-01-18 3:09PM EST2024-03-1543.9025.2035.000.00-52652.47%
PXD240621P002600002023-12-14 3:55PM EST2024-06-2135.1434.8041.400.00-22546.40%
PXD250117P002600002024-02-21 1:03PM EST2025-01-1736.1030.1040.00+9.00+33.21%210826.43%
PXD260116P002600002024-01-16 1:14PM EST2026-01-1655.0039.0049.000.00-2125.41%