Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00265000 | 2024-04-22 2:05PM EDT | 2024-04-26 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PXD240503C00265000 | 2024-04-18 11:48AM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240510C00265000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 10.42 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| PXD240524C00265000 | 2024-04-15 2:48PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240531C00265000 | 2024-04-22 2:05PM EDT | 2024-05-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240621C00265000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 35 | 189 | 0.00% |
| PXD250117C00265000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| PXD260116C00265000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00265000 | 2024-04-23 3:01PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 12.50% |
| PXD240503P00265000 | 2024-04-17 12:02PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| PXD240510P00265000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 45 | 3.13% |
| PXD240524P00265000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| PXD240621P00265000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 80 | 1.56% |
| PXD250117P00265000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.