Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00300000 | 2024-01-24 10:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 31.91% |
PXD240920C00300000 | 2024-03-25 1:39PM EDT | 2024-09-20 | 3.62 | 0.05 | 7.80 | 0.00 | - | 1 | 14 | 27.75% |
PXD250117C00300000 | 2024-03-21 12:07PM EDT | 2025-01-17 | 7.00 | 4.00 | 10.00 | 0.00 | - | 4 | 188 | 24.15% |
PXD260116C00300000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 10.10 | 11.00 | 21.00 | 0.00 | - | 1 | 9 | 24.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00300000 | 2023-10-19 1:42PM EDT | 2024-06-21 | 47.21 | 60.00 | 69.50 | 0.00 | - | 10 | 49 | 80.88% |
PXD250117P00300000 | 2023-02-06 1:01PM EDT | 2025-01-17 | 101.10 | 96.50 | 106.00 | 0.00 | - | 14 | 5 | 82.41% |