New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C003000002024-01-24 10:35AM EDT2024-06-210.700.004.600.00-11131.91%
PXD240920C003000002024-03-25 1:39PM EDT2024-09-203.620.057.800.00-11427.75%
PXD250117C003000002024-03-21 12:07PM EDT2025-01-177.004.0010.000.00-418824.15%
PXD260116C003000002024-02-16 10:30AM EDT2026-01-1610.1011.0021.000.00-1924.51%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P003000002023-10-19 1:42PM EDT2024-06-2147.2160.0069.500.00-104980.88%
PXD250117P003000002023-02-06 1:01PM EDT2025-01-17101.1096.50106.000.00-14582.41%