Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00330000 | 2023-09-05 1:20PM EDT | 2024-06-21 | 2.85 | 0.10 | 4.80 | 0.00 | - | 10 | 40 | 44.82% |
PXD250117C00330000 | 2023-12-12 1:47PM EDT | 2025-01-17 | 2.50 | 0.00 | 9.40 | 0.00 | - | 1 | 16 | 30.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD250117P00330000 | 2023-02-06 1:00PM EDT | 2025-01-17 | 125.30 | 122.50 | 132.00 | 0.00 | - | - | 2 | 86.57% |