New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.44+2.44 (+0.94%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C003300002023-09-05 1:20PM EDT2024-06-212.850.104.800.00-104044.82%
PXD250117C003300002023-12-12 1:47PM EDT2025-01-172.500.009.400.00-11630.90%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117P003300002023-02-06 1:00PM EDT2025-01-17125.30122.50132.000.00--286.57%