New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.96+0.96 (+0.37%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117C003600002022-12-09 12:31PM EDT2025-01-179.605.0015.000.00-1145.11%
PXD260116C003600002023-10-17 11:29AM EDT2026-01-1610.000.5010.000.00-1125.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117P003600002022-09-16 9:31AM EDT2025-01-17146.40140.50150.000.00--180.32%