Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD250117C00370000 | 2024-01-12 4:29PM EDT | 2025-01-17 | 8.55 | 0.00 | 9.60 | 0.00 | - | 2 | 6 | 37.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD250117P00370000 | 2022-10-10 11:18AM EDT | 2025-01-17 | 149.50 | 142.50 | 152.00 | 0.00 | - | 1 | 1 | 86.17% |