Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117C00380000 | 2024-04-12 3:29PM EDT | 2025-01-17 | 1.50 | 0.05 | 6.30 | 0.00 | - | 13 | 27 | 33.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00380000 | 2024-01-19 10:54AM EDT | 2025-01-17 | 163.50 | 145.00 | 155.00 | 0.00 | - | 3 | 1 | 80.73% |
© 2024 Yahoo. All rights reserved.