New Zealand markets open in 9 hours 53 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.14-2.43 (-1.05%)
At close: 04:00PM EST
229.00 -0.14 (-0.06%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117C003800002024-02-20 10:19AM EST2025-01-170.200.000.000.00-1012.50%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117P003800002024-01-19 9:54AM EST2025-01-17163.50145.00155.000.00-3138.61%