New Zealand Markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.18-0.63 (-0.33%)
At close: 04:00PM EDT
189.50 +0.32 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.20+0.25+26.32%13
-----110.001.65+0.35+26.92%13
87.500.00--0115.001.800.00--1
-----120.002.650.00--20
-----125.004.700.00-454
-----130.003.40-2.40-41.38%159
-----135.006.500.00-342
-----140.007.500.00-310
-----145.009.000.00--0
79.000.00--1150.0010.800.00-120
-----155.009.100.00-110
-----160.0010.700.00-11
-----170.0015.640.00--2
53.500.00-17175.0016.50+16.50-13
43.600.00-1818180.00-----
40.400.00-2929185.0024.000.00-5356
38.300.00-1919190.0026.500.00-2638
35.700.00-44195.0029.100.00-1826
32.100.00-2767200.0032.500.00-5871
26.600.00-3029210.0037.600.00-5892
23.300.00-1524220.0043.200.00-14139
19.00-10.00-34.48%222230.00-----
15.75-0.30-1.87%257240.00-----
13.340.00--36250.00-----
15.200.00--41260.00-----
9.640.00-243270.00-----
6.670.00--41280.00-----
4.630.00--28300.00-----
1.960.00--10380.00-----
1.050.00--5420.00-----