Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.20 | +0.25 | +26.32% | 1 | 3 |
- | - | - | - | - | 110.00 | 1.65 | +0.35 | +26.92% | 1 | 3 |
87.50 | 0.00 | - | - | 0 | 115.00 | 1.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 2.65 | 0.00 | - | - | 20 |
- | - | - | - | - | 125.00 | 4.70 | 0.00 | - | 4 | 54 |
- | - | - | - | - | 130.00 | 3.40 | -2.40 | -41.38% | 1 | 59 |
- | - | - | - | - | 135.00 | 6.50 | 0.00 | - | 3 | 42 |
- | - | - | - | - | 140.00 | 7.50 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 145.00 | 9.00 | 0.00 | - | - | 0 |
79.00 | 0.00 | - | - | 1 | 150.00 | 10.80 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 155.00 | 9.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 160.00 | 10.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 15.64 | 0.00 | - | - | 2 |
53.50 | 0.00 | - | 1 | 7 | 175.00 | 16.50 | +16.50 | - | 1 | 3 |
43.60 | 0.00 | - | 18 | 18 | 180.00 | - | - | - | - | - |
40.40 | 0.00 | - | 29 | 29 | 185.00 | 24.00 | 0.00 | - | 53 | 56 |
38.30 | 0.00 | - | 19 | 19 | 190.00 | 26.50 | 0.00 | - | 26 | 38 |
35.70 | 0.00 | - | 4 | 4 | 195.00 | 29.10 | 0.00 | - | 18 | 26 |
32.10 | 0.00 | - | 27 | 67 | 200.00 | 32.50 | 0.00 | - | 58 | 71 |
26.60 | 0.00 | - | 30 | 29 | 210.00 | 37.60 | 0.00 | - | 58 | 92 |
23.30 | 0.00 | - | 15 | 24 | 220.00 | 43.20 | 0.00 | - | 14 | 139 |
19.00 | -10.00 | -34.48% | 2 | 22 | 230.00 | - | - | - | - | - |
15.75 | -0.30 | -1.87% | 2 | 57 | 240.00 | - | - | - | - | - |
13.34 | 0.00 | - | - | 36 | 250.00 | - | - | - | - | - |
15.20 | 0.00 | - | - | 41 | 260.00 | - | - | - | - | - |
9.64 | 0.00 | - | 2 | 43 | 270.00 | - | - | - | - | - |
6.67 | 0.00 | - | - | 41 | 280.00 | - | - | - | - | - |
4.63 | 0.00 | - | - | 28 | 300.00 | - | - | - | - | - |
1.96 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |