New Zealand markets close in 2 hours 17 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.15+0.51 (+0.22%)
At close: 04:00PM EST
232.60 +0.45 (+0.19%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.250.00-27
-----205.000.20+0.20--4
-----210.000.460.00-17
23.900.00-11215.000.06-0.04-40.00%1530
-----217.500.20+0.20--2
-----220.000.20-0.25-55.56%3484
-----222.500.40+0.40-88
11.650.00-50225.000.69-0.41-37.27%882
5.47+5.47-10227.501.25+1.25-2914
3.70+0.40+12.12%27230.001.85-1.75-48.61%6065
2.79+0.02+0.72%5333232.502.95-0.46-13.49%3630
1.60+0.12+8.11%138183235.004.35+0.31+7.67%4117
0.85-0.13-13.27%62145237.504.42+4.42-14
0.41-0.14-25.45%98215240.007.480.00-414
0.22+0.22-2133242.50-----
0.15+0.05+50.00%754245.0011.400.00-108
0.220.00-17247.50-----
0.10-0.05-33.33%1791250.0018.000.00-10
0.330.00-202255.00-----
0.500.00-25260.00-----
0.320.00-10270.00-----
0.050.00-10275.0039.350.00-300
0.090.00-10300.00-----