Mail

New Zealand Markets closed

NZX 50
11,580.81
-14.13(-0.12%)
NZD/USD
0.6239
-0.0015(-0.2433%)
NZD/EUR
0.5758
-0.0008(-0.15%)
ALL ORDS
7,136.40
-12.20(-0.17%)
ASX 200
6,953.60
-15.00(-0.22%)
OIL
69.74
-0.22(-0.31%)

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

189.18

-0.63

(-0.33%)

At close: 04:00PM EDT

189.50

+0.32

(+0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	1.20	+0.25	+26.32%	1	3
-	-	-	-	-	110.00	1.65	+0.35	+26.92%	1	3
87.50	0.00	-	-	0	115.00	1.80	0.00	-	-	1
-	-	-	-	-	120.00	2.65	0.00	-	-	20
-	-	-	-	-	125.00	4.70	0.00	-	4	54
-	-	-	-	-	130.00	3.40	-2.40	-41.38%	1	59
-	-	-	-	-	135.00	6.50	0.00	-	3	42
-	-	-	-	-	140.00	7.50	0.00	-	3	10
-	-	-	-	-	145.00	9.00	0.00	-	-	0
79.00	0.00	-	-	1	150.00	10.80	0.00	-	1	20
-	-	-	-	-	155.00	9.10	0.00	-	1	10
-	-	-	-	-	160.00	10.70	0.00	-	1	1
-	-	-	-	-	170.00	15.64	0.00	-	-	2
53.50	0.00	-	1	7	175.00	16.50	+16.50	-	1	3
43.60	0.00	-	18	18	180.00	-	-	-	-	-
40.40	0.00	-	29	29	185.00	24.00	0.00	-	53	56
38.30	0.00	-	19	19	190.00	26.50	0.00	-	26	38
35.70	0.00	-	4	4	195.00	29.10	0.00	-	18	26
32.10	0.00	-	27	67	200.00	32.50	0.00	-	58	71
26.60	0.00	-	30	29	210.00	37.60	0.00	-	58	92
23.30	0.00	-	15	24	220.00	43.20	0.00	-	14	139
19.00	-10.00	-34.48%	2	22	230.00	-	-	-	-	-
15.75	-0.30	-1.87%	2	57	240.00	-	-	-	-	-
13.34	0.00	-	-	36	250.00	-	-	-	-	-
15.20	0.00	-	-	41	260.00	-	-	-	-	-
9.64	0.00	-	2	43	270.00	-	-	-	-	-
6.67	0.00	-	-	41	280.00	-	-	-	-	-
4.63	0.00	-	-	28	300.00	-	-	-	-	-
1.96	0.00	-	-	10	380.00	-	-	-	-	-
1.05	0.00	-	-	5	420.00	-	-	-	-	-