New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.17+1.10 (+0.46%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.010.00-6261
-----140.000.100.00-1313
-----145.000.250.00-56164
-----185.000.400.00--9
-----190.000.050.00--195
-----195.000.050.00-1022
46.400.00-400200.001.110.00-128
-----205.000.050.00-145
31.500.00-84210.000.050.00-2349
-----215.000.03-0.02-40.00%1213
20.500.00-3049220.000.050.00-94152
-----222.500.05-0.25-83.33%3301
-----225.000.04-0.20-83.33%81662
11.62+2.65+29.54%1010227.500.460.00-20236
9.000.00-13230.000.05-0.20-80.00%39195
-----232.500.05-0.30-85.71%399
3.440.00-7018235.000.05-0.65-92.86%67295
2.600.00-6047237.500.05-1.40-96.55%46172
0.50-0.95-65.52%88149240.001.24-1.52-55.07%49216
0.04-0.62-93.94%156351242.502.61-2.49-48.82%3082
0.310.00-265744245.005.00-1.00-16.67%10116
0.05-0.10-66.67%18212247.506.70-4.01-37.44%345
0.03-0.12-80.00%25738250.009.74-0.97-9.06%13576
0.05-0.08-61.54%11154252.5013.43-1.95-12.68%318
0.04-0.02-33.33%9259255.0015.00-0.78-4.94%2282
0.05-0.10-66.67%2472257.508.200.00-10
0.09-0.04-30.77%26181260.0017.480.00-1024
0.03-0.03-50.00%3101262.5022.960.00-20
0.01-0.14-93.33%1111265.0025.80+3.59+16.16%67
1.300.00-1505270.0016.100.00--6
0.050.00-3154275.00-----
0.050.00-19280.0043.500.00-10
0.01-0.04-80.00%3106285.0044.800.00-10
0.050.00-8084290.0047.000.00-10
0.350.00-16295.00-----
0.300.00-24300.0050.000.00-20
0.050.00-1010315.00-----
0.050.00-49320.0071.400.00--0
0.600.00--0330.00-----
0.010.00-35919340.0084.300.00-20