Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 205.00 | 0.20 | +0.20 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.46 | 0.00 | - | 1 | 7 |
| 23.90 | 0.00 | - | 1 | 1 | 215.00 | 0.06 | -0.04 | -40.00% | 15 | 30 |
| - | - | - | - | - | 217.50 | 0.20 | +0.20 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.20 | -0.25 | -55.56% | 34 | 84 |
| - | - | - | - | - | 222.50 | 0.40 | +0.40 | - | 8 | 8 |
| 11.65 | 0.00 | - | 5 | 0 | 225.00 | 0.69 | -0.41 | -37.27% | 8 | 82 |
| 5.47 | +5.47 | - | 1 | 0 | 227.50 | 1.25 | +1.25 | - | 29 | 14 |
| 3.70 | +0.40 | +12.12% | 2 | 7 | 230.00 | 1.85 | -1.75 | -48.61% | 60 | 65 |
| 2.79 | +0.02 | +0.72% | 53 | 33 | 232.50 | 2.95 | -0.46 | -13.49% | 36 | 30 |
| 1.60 | +0.12 | +8.11% | 138 | 183 | 235.00 | 4.35 | +0.31 | +7.67% | 41 | 17 |
| 0.85 | -0.13 | -13.27% | 62 | 145 | 237.50 | 4.42 | +4.42 | - | 1 | 4 |
| 0.41 | -0.14 | -25.45% | 98 | 215 | 240.00 | 7.48 | 0.00 | - | 4 | 14 |
| 0.22 | +0.22 | - | 21 | 33 | 242.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 7 | 54 | 245.00 | 11.40 | 0.00 | - | 10 | 8 |
| 0.22 | 0.00 | - | 1 | 7 | 247.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 17 | 91 | 250.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 20 | 2 | 255.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 275.00 | 39.35 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.