Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5888
-0.0017(-0.29%)
NZD/EUR
0.5523
-0.0022(-0.39%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.22
+0.49(+0.59%)

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

270.31

+2.34

(+0.87%)

At close: 04:00PM EDT

270.31

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.52	0.00	-	50	50
25.53	0.00	-	-	1	210.00	0.05	0.00	-	4	29
18.18	0.00	-	2	3	220.00	0.10	0.00	-	1	1,545
-	-	-	-	-	225.00	0.05	0.00	-	15	40
41.00	+1.70	+4.33%	20	131	230.00	0.10	0.00	-	1	137
24.05	0.00	-	2	2	235.00	0.65	0.00	-	1	1
-	-	-	-	-	237.50	0.30	0.00	-	10	10
31.30	+3.40	+12.19%	8	388	240.00	0.05	0.00	-	170	242
-	-	-	-	-	242.50	0.10	0.00	-	1	212
21.38	0.00	-	2	2	245.00	0.65	0.00	-	1	3
24.25	+3.87	+18.99%	16	17	247.50	0.05	0.00	-	3	19
20.31	+2.41	+13.46%	85	524	250.00	0.05	0.00	-	8	83
18.12	+2.07	+12.90%	8	19	252.50	0.30	0.00	-	2	21
19.00	+0.86	+4.74%	2	45	255.00	0.05	0.00	-	54	56
9.45	0.00	-	1	16	257.50	0.21	0.00	-	39	64
11.16	+1.16	+11.60%	180	335	260.00	0.05	-0.10	-66.67%	6	24
6.80	0.00	-	1	31	262.50	0.25	-0.05	-16.67%	6	73
5.40	+2.27	+72.52%	4	166	265.00	0.32	-0.33	-50.77%	2	30
1.90	+0.10	+5.56%	2	26	267.50	0.22	-0.88	-80.00%	9	1,077
0.35	-0.25	-41.67%	125	295	270.00	0.37	-2.33	-86.30%	63	51
0.12	-0.03	-20.00%	97	92	272.50	0.65	-3.25	-83.33%	20	27
0.02	-0.03	-60.00%	653	1,272	275.00	2.45	-5.90	-70.66%	1	0
0.03	-0.02	-40.00%	18	268	277.50	3.40	0.00	-	4	0
0.05	0.00	-	7	111	280.00	-	-	-	-	-
0.15	0.00	-	82	130	282.50	-	-	-	-	-
0.05	0.00	-	33	100	285.00	-	-	-	-	-
0.08	0.00	-	23	38	287.50	-	-	-	-	-
0.08	0.00	-	28	30	290.00	-	-	-	-	-
0.35	0.00	-	50	50	292.50	-	-	-	-	-
0.03	0.00	-	36	57	295.00	-	-	-	-	-
0.66	0.00	-	1	0	320.00	-	-	-	-	-