New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.48-1.44 (-0.62%)
At close: 04:00PM EST
232.38 -0.10 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.750.00-5154
55.840.00-222024-06-213.500.00-384
-----2024-09-203.600.00--7
72.000.00-142025-01-176.100.00-387
70.000.00-102026-01-1619.000.00-2040