New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.00+3.15 (+1.23%)
At close: 04:00PM EDT
259.80 -0.20 (-0.08%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00-10
34.630.00-1302024-06-210.700.00-60
-----2024-09-202.990.00-30
47.500.00-1592025-01-174.590.00-10
70.250.00--22026-01-1616.650.00-112