Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.08 | -0.10 | -55.56% | 11 | 24 |
| 22.50 | -0.20 | -0.88% | 3 | 1,023 | 2023-02-17 | 0.55 | -0.30 | -35.29% | 134 | 305 |
| - | - | - | - | - | 2023-02-24 | 1.40 | -0.49 | -25.93% | 59 | 29 |
| - | - | - | - | - | 2023-03-03 | 1.95 | -1.00 | -33.90% | 2 | 20 |
| 24.50 | +1.50 | +6.52% | 2 | 10 | 2023-03-17 | 3.93 | -0.57 | -12.67% | 47 | 276 |
| 28.70 | 0.00 | - | 1 | 70 | 2023-06-16 | 10.00 | -1.21 | -10.79% | 2 | 501 |
| - | - | - | - | - | 2023-09-15 | 15.72 | -0.28 | -1.75% | 6 | 316 |
| 35.23 | -11.62 | -24.80% | 1 | 73 | 2024-01-19 | 20.00 | -2.20 | -9.91% | 6 | 354 |
| 40.62 | +0.62 | +1.55% | 1 | 13 | 2025-01-17 | 36.19 | -0.72 | -1.95% | 1 | 13 |
© 2023 Yahoo. All rights reserved.
