New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.000.00 (0.00%)
At close: 04:00PM EST
222.00 +2.00 (+0.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.08-0.10-55.56%1124
22.50-0.20-0.88%31,0232023-02-170.55-0.30-35.29%134305
-----2023-02-241.40-0.49-25.93%5929
-----2023-03-031.95-1.00-33.90%220
24.50+1.50+6.52%2102023-03-173.93-0.57-12.67%47276
28.700.00-1702023-06-1610.00-1.21-10.79%2501
-----2023-09-1515.72-0.28-1.75%6316
35.23-11.62-24.80%1732024-01-1920.00-2.20-9.91%6354
40.62+0.62+1.55%1132025-01-1736.19-0.72-1.95%113