New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.81+1.06 (+0.45%)
At close: 04:00PM EST
234.81 0.00 (0.00%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.430.00-102024-03-010.690.00-50
33.830.00-102024-03-150.300.00-10
-----2024-03-220.490.00-10
-----2024-03-282.550.00--0
-----2024-04-190.520.00-500
33.400.00-102024-06-212.300.00-50
-----2024-09-206.700.00--0
41.760.00-31792025-01-178.000.00-10
48.640.00-102026-01-1616.000.00-1000