New Zealand markets close in 5 hours 5 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.96-6.39 (-2.77%)
At close: 04:00PM EST
224.45 +0.49 (+0.22%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.22+0.12+120.00%218
-----2023-02-100.28+0.03+12.00%5158
18.10-10.60-36.93%3192023-02-171.20+0.40+50.00%3495
-----2023-02-242.50+0.40+19.05%53
-----2023-03-034.00+1.93+93.24%22
32.000.00-142023-03-175.20+1.10+26.83%784
35.800.00-132023-06-1611.00+2.10+23.60%540
-----2023-09-1515.95+1.25+8.50%53