Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.22 | +0.12 | +120.00% | 2 | 18 |
| - | - | - | - | - | 2023-02-10 | 0.28 | +0.03 | +12.00% | 5 | 158 |
| 18.10 | -10.60 | -36.93% | 3 | 19 | 2023-02-17 | 1.20 | +0.40 | +50.00% | 34 | 95 |
| - | - | - | - | - | 2023-02-24 | 2.50 | +0.40 | +19.05% | 5 | 3 |
| - | - | - | - | - | 2023-03-03 | 4.00 | +1.93 | +93.24% | 2 | 2 |
| 32.00 | 0.00 | - | 1 | 4 | 2023-03-17 | 5.20 | +1.10 | +26.83% | 7 | 84 |
| 35.80 | 0.00 | - | 1 | 3 | 2023-06-16 | 11.00 | +2.10 | +23.60% | 5 | 40 |
| - | - | - | - | - | 2023-09-15 | 15.95 | +1.25 | +8.50% | 5 | 3 |
© 2023 Yahoo. All rights reserved.
