New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.31+2.34 (+0.87%)
At close: 04:00PM EDT
269.90 -0.41 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.730.00-1592024-06-210.500.00-1694
61.820.00-492024-09-201.500.00-3037
63.400.00-11252025-01-173.800.00-2387
65.100.00-182026-01-167.850.00-100308