Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.26 | -0.01 | -3.70% | 19 | 28 |
| - | - | - | - | - | 2023-02-10 | 1.20 | +0.44 | +57.89% | 7 | 46 |
| 21.91 | 0.00 | - | 20 | 69 | 2023-02-17 | 1.95 | +0.75 | +62.50% | 57 | 173 |
| - | - | - | - | - | 2023-02-24 | 3.81 | +1.49 | +64.22% | 11 | 11 |
| 23.95 | 0.00 | - | 3 | 3 | 2023-03-03 | 4.20 | +1.45 | +52.73% | 5 | 5 |
| 24.90 | 0.00 | - | 2 | 2 | 2023-03-10 | - | - | - | - | - |
| 23.56 | 0.00 | - | 1 | 55 | 2023-03-17 | 6.40 | +2.40 | +60.00% | 7 | 411 |
| 23.20 | 0.00 | - | 2 | 7 | 2023-06-16 | 11.81 | +0.12 | +1.03% | 1 | 43 |
| - | - | - | - | - | 2023-09-15 | 18.80 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
