New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.83-4.56 (-1.95%)
At close: 04:00PM EST
230.00 +0.17 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.26-0.01-3.70%1928
-----2023-02-101.20+0.44+57.89%746
21.910.00-20692023-02-171.95+0.75+62.50%57173
-----2023-02-243.81+1.49+64.22%1111
23.950.00-332023-03-034.20+1.45+52.73%55
24.900.00-222023-03-10-----
23.560.00-1552023-03-176.40+2.40+60.00%7411
23.200.00-272023-06-1611.81+0.12+1.03%143
-----2023-09-1518.800.00--2