Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 1.05 | 0.00 | - | - | 1 |
| 58.96 | 0.00 | - | 4 | 118 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 1,759 |
| 20.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.59 | 0.00 | - | 10 | 35 |
| 59.20 | 0.00 | - | 1 | 338 | 2025-01-17 | 4.50 | 0.00 | - | 6 | 768 |
| 70.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 18.10 | 0.00 | - | 100 | 111 |
© 2024 Yahoo. All rights reserved.