Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 26 | 1 | 2023-12-01 | 0.20 | 0.00 | - | 11 | 171 |
| - | - | - | - | - | 2023-12-08 | 0.29 | 0.00 | - | 2 | 40 |
| 14.03 | 0.00 | - | 18 | 67 | 2023-12-15 | 0.90 | 0.00 | - | 14 | 1,004 |
| - | - | - | - | - | 2023-12-22 | 2.00 | 0.00 | - | 102 | 110 |
| 18.50 | 0.00 | - | 10 | 12 | 2023-12-29 | 1.85 | 0.00 | - | 12 | 14 |
| 15.29 | 0.00 | - | 4 | 384 | 2024-01-19 | 3.80 | 0.00 | - | 7 | 873 |
| 18.75 | 0.00 | - | 4 | 131 | 2024-03-15 | 6.44 | 0.00 | - | 2 | 52 |
| 29.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 10.15 | 0.00 | - | 8 | 243 |
| 40.00 | 0.00 | - | 1 | 340 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 643 |
| 59.85 | 0.00 | - | 20 | 16 | 2026-01-16 | 25.92 | 0.00 | - | 10 | 7 |
© 2023 Yahoo. All rights reserved.