Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EST. Market open.
Strike:230.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.40 | -38.10% | 17 | 212 | 2023-02-10 | 7.15 | 0.00 | - | 12 | 22 |
| 2.70 | -0.80 | -22.86% | 113 | 476 | 2023-02-17 | 7.08 | +0.30 | +4.42% | 3 | 629 |
| 5.20 | 0.00 | - | 22 | 43 | 2023-02-24 | 8.09 | 0.00 | - | 3 | 13 |
| 5.37 | -0.17 | -3.07% | 3 | 21 | 2023-03-03 | 15.50 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 12 | 16 | 2023-03-10 | - | - | - | - | - |
| 6.80 | -0.20 | -2.86% | 3 | 427 | 2023-03-17 | 18.66 | 0.00 | - | 3 | 437 |
| 6.75 | -0.65 | -8.78% | 2 | 7 | 2023-03-24 | 18.10 | 0.00 | - | - | 1 |
| 12.50 | -0.50 | -3.85% | 3 | 270 | 2023-06-16 | 26.30 | 0.00 | - | 5 | 756 |
| 14.00 | 0.00 | - | 2 | 10 | 2023-09-15 | 25.20 | 0.00 | - | 1 | 2 |
| 22.00 | +1.41 | +6.85% | 3 | 293 | 2024-01-19 | 36.75 | 0.00 | - | 1 | 357 |
| 26.00 | 0.00 | - | 1 | 26 | 2025-01-17 | 53.00 | 0.00 | - | 3 | 22 |
© 2023 Yahoo. All rights reserved.
