New Zealand markets open in 2 hours 45 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.63-0.44 (-0.19%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.40-38.10%172122023-02-107.150.00-1222
2.70-0.80-22.86%1134762023-02-177.08+0.30+4.42%3629
5.200.00-22432023-02-248.090.00-313
5.37-0.17-3.07%3212023-03-0315.500.00-12
6.000.00-12162023-03-10-----
6.80-0.20-2.86%34272023-03-1718.660.00-3437
6.75-0.65-8.78%272023-03-2418.100.00--1
12.50-0.50-3.85%32702023-06-1626.300.00-5756
14.000.00-2102023-09-1525.200.00-12
22.00+1.41+6.85%32932024-01-1936.750.00-1357
26.000.00-1262025-01-1753.000.00-322