Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 2.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 1 | 48 |
| 42.80 | 0.00 | - | 20 | 457 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 511 |
| 18.30 | 0.00 | - | 6 | 13 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 98 |
| 48.80 | 0.00 | - | 1 | 215 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 219 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 304 |
© 2024 Yahoo. All rights reserved.