PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-851,2862023-06-0224.520.00-11
0.750.00-4622023-06-09-----
0.85+0.05+6.25%333,6812023-06-1625.600.00-10773
1.01-0.04-3.81%13112023-06-23-----
1.21-1.14-48.51%1182023-06-30-----
2.60-0.03-1.14%94232023-07-21-----
6.21-0.29-4.46%37772023-09-1533.350.00-1118
12.310.00-1522023-12-1531.670.00--5
13.000.00-126422024-01-1938.000.00-1312
22.500.00-12942024-06-2137.000.00-19
22.200.00-11902025-01-1745.000.00-121