New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.46+0.46 (+0.18%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.440.00-1462024-03-280.150.00-117
23.460.00-2182024-04-051.100.00-14
21.540.00-1432024-04-120.350.00-58
24.050.00-222024-04-190.650.00-11
15.000.00-112024-04-260.570.00-14
23.000.00-21432024-06-212.670.00-156
36.070.00-1182025-01-1718.000.00-427
44.100.00-61722026-01-16-----