New Zealand markets close in 31 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.44+14.91 (+6.89%)
At close: 04:00PM EDT
231.44 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50+2.60+288.89%29102022-10-076.10-15.10-71.23%30
6.10+3.95+183.72%2262022-10-1427.720.00-217
7.23+3.83+112.65%294152022-10-2111.80-9.87-45.55%2158
10.30+5.00+94.34%37422022-10-2812.80-9.40-42.34%317
12.10+6.80+128.30%392022-11-0417.85-6.41-26.42%12
13.40+4.66+53.32%2272022-11-1816.68-11.36-40.51%80
15.40+4.70+43.93%13682022-12-1623.80-9.85-29.27%4193
16.900.00-22572023-03-1745.100.00-25