New Zealand markets open in 6 hours 5 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.32-0.95 (-0.40%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-352024-03-0814.100.00-1313
0.550.00-461,6682024-03-1517.380.00-11,450
0.850.00-992024-03-22-----
1.490.00-37542024-03-28-----
2.000.00-9152024-04-05-----
2.57-0.73-22.12%52512024-04-1913.620.00-11
7.900.00-1118872024-06-2117.200.00-656
12.170.00-8672024-09-20-----
16.730.00-152482025-01-1733.100.00-1057
25.270.00-71902026-01-1640.000.00-17