New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.97+4.47+59.60%1712024-04-050.15-0.15-50.00%115
5.900.00-8222024-04-121.410.00-13
14.05+3.05+27.73%46162024-04-190.84-0.51-37.78%259
13.98+1.79+14.68%4352024-04-266.600.00-11
15.90+2.00+14.39%1282024-05-174.000.00-414
19.45+4.15+27.12%409412024-06-214.40-2.19-33.23%197
22.97+2.04+9.75%122222024-09-2011.500.00-55
24.310.00-63112025-01-1715.600.00-158
28.980.00-562025-06-2020.000.00-12
40.07+5.07+14.49%12452026-01-1632.000.00-25