New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.68+0.68 (+0.31%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.49+0.39+390.00%1202023-02-03-----
0.200.00-11392023-02-10-----
0.22+0.08+57.14%31582023-02-17-----
0.45-0.05-10.00%3512023-02-24-----
2.800.00-5262023-03-0320.600.00--1
0.650.00-102023-03-10-----
1.66+1.06+176.67%14542023-03-1724.450.00-1035
5.500.00-20802023-06-1643.100.00-618
9.520.00-772023-09-15-----