Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:265.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +3.87 | +123.64% | 3 | 166 | 2024-04-19 | 0.65 | 0.00 | - | 22 | 30 |
| 8.83 | +2.28 | +34.81% | 4 | 22 | 2024-04-26 | 1.51 | -0.74 | -32.89% | 3 | 17 |
| 7.60 | 0.00 | - | 2 | 0 | 2024-05-03 | 4.45 | 0.00 | - | 3 | 51 |
| 10.42 | +3.22 | +44.72% | 3 | 10 | 2024-05-10 | 4.38 | 0.00 | - | 1 | 5 |
| 10.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 5.06 | 0.00 | - | - | 1 |
| 14.70 | +2.70 | +22.50% | 1 | 158 | 2024-06-21 | 8.10 | 0.00 | - | 18 | 46 |
| 27.70 | 0.00 | - | 10 | 53 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 7 |
| 41.33 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.