New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.75+0.75 (+0.29%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-112024-03-28-----
0.300.00-242024-04-05-----
0.700.00---2024-04-12-----
1.55+0.54+53.47%12182024-04-1917.280.00-910
2.100.00-1112024-04-26-----
2.950.00-442024-05-03-----
4.30+0.60+16.22%21462024-05-1713.870.00-719
7.70+1.20+18.46%16612024-06-2118.600.00-337
11.880.00-2492024-09-20-----
17.000.00-73962025-01-1733.600.00-1025
28.450.00-14632026-01-1639.000.00-14