New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.39-2.61 (-1.10%)
At close: 04:00PM EST
234.96 +0.57 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.390.00-112023-02-03-----
0.19-0.21-52.50%46842023-02-1733.600.00-122
1.760.00--12023-02-24-----
1.25+0.35+38.89%503242023-03-1733.800.00-237
4.500.00-35852023-06-1642.500.00-458
9.650.00-122023-09-15-----
13.000.00-41582024-01-1961.000.00-324
22.000.00-111112025-01-1775.100.00-16