Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 1 | 2023-02-03 | - | - | - | - | - |
| 0.19 | -0.21 | -52.50% | 4 | 684 | 2023-02-17 | 33.60 | 0.00 | - | 1 | 22 |
| 1.76 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 50 | 324 | 2023-03-17 | 33.80 | 0.00 | - | 2 | 37 |
| 4.50 | 0.00 | - | 3 | 585 | 2023-06-16 | 42.50 | 0.00 | - | 4 | 58 |
| 9.65 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 158 | 2024-01-19 | 61.00 | 0.00 | - | 3 | 24 |
| 22.00 | 0.00 | - | 11 | 111 | 2025-01-17 | 75.10 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
