Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.20 | +10.00% | 6 | 108 | 2024-04-26 | 4.35 | 0.00 | - | 4 | 8 |
| 3.95 | 0.00 | - | 1 | 30 | 2024-05-03 | 9.21 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 5 | 12 | 2024-05-10 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | +2.75 | +37.93% | 1 | 912 | 2024-06-21 | 10.90 | -1.40 | -11.38% | 1 | 5 |
| 22.70 | 0.00 | - | 4 | 34 | 2025-01-17 | 36.60 | 0.00 | - | - | 10 |
| 12.06 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.