New Zealand markets open in 2 hours 30 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.39-2.61 (-1.10%)
At close: 04:00PM EST
234.96 +0.57 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-122023-02-03-----
0.150.00-11772023-02-1741.700.00-10
2.260.00-102023-03-03-----
1.070.00-21,0012023-03-1732.400.00-162
3.50-0.30-7.89%10442023-06-1647.000.00--5