New Zealand markets open in 8 hours 2 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.18+7.77 (+3.19%)
At close: 04:00PM EDT
248.64 -2.54 (-1.01%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-22302022-10-0720.600.00-10
0.990.00-53832022-10-1422.200.00-11
2.200.00-723882022-10-2158.480.00-33
3.600.00-6132022-10-28-----
5.260.00-13202022-11-04-----
6.600.00-342022-11-11-----
7.900.00-122582022-11-18-----
9.190.00-33532022-12-16-----
16.200.00-1142023-03-1758.000.00-146