Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 30 | 2022-10-07 | 20.60 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 53 | 83 | 2022-10-14 | 22.20 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 72 | 388 | 2022-10-21 | 58.48 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 6 | 13 | 2022-10-28 | - | - | - | - | - |
| 5.26 | 0.00 | - | 13 | 20 | 2022-11-04 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 4 | 2022-11-11 | - | - | - | - | - |
| 7.90 | 0.00 | - | 12 | 258 | 2022-11-18 | - | - | - | - | - |
| 9.19 | 0.00 | - | 3 | 353 | 2022-12-16 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 14 | 2023-03-17 | 58.00 | 0.00 | - | 1 | 46 |
© 2022 Yahoo. All rights reserved.
