Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.20 | +25.00% | 21 | 131 | 2024-04-26 | 5.25 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 52 | 59 | 2024-05-03 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 555 | 2024-05-17 | 11.12 | 0.00 | - | 4 | 17 |
| 4.55 | 0.00 | - | 25 | 25 | 2024-05-31 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 354 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 19 |
| 13.60 | 0.00 | - | 1 | 200 | 2024-09-20 | 17.70 | 0.00 | - | 3 | 111 |
| 18.90 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 3 | 173 | 2025-01-17 | 52.00 | 0.00 | - | 9 | 19 |
| 30.23 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 36.10 | +2.35 | +6.96% | 2 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.