Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 1.59 | 0.00 | - | 4 | 29 | 2024-06-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 5.35 | 0.00 | - | 5 | 12 | 2025-01-17 | 74.82 | 0.00 | - | 9 | 9 |
| 14.61 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.