New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD250117C001000002023-10-18 3:58PM EDT2025-01-17155.80134.00143.000.00-300.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001000002024-01-22 1:05PM EDT2024-06-210.450.000.500.00-1587.21%