Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD250117C00100000 | 2023-10-18 3:58PM EDT | 2025-01-17 | 155.80 | 134.00 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00100000 | 2024-01-22 1:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 87.21% |